ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,312.88
      0.09%
      US Tech 100
      18,192.00
      -0.02%
      Dow Jones
      39,869.61
      0.16%
      Brent Oil
      82.675
      -1.02%
      Bitcoin
      70,175.85
      -1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kensington Capital Acquisition Corp V (KCGI)

      7. Kensington Capital Acquisition Corp V (KCGI) Historical

      KCGI Kensington Capital Acquisition Corp V

      10.94
      -0.025 (-0.23%)
      Last Updated: 11:20:02
      Delayed by 15 minutes

      KCGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 10.965 0.00 0.00% 10.965 10.965 10.965 1
      May 17 2024 10.965 -0.02 -0.14% 10.95 10.965 10.95 450
      May 16 2024 10.98 0.04 0.37% 10.96 10.98 10.94 9,203
      May 15 2024 10.94 0.00 0.00% 10.94 10.94 10.94 11
      May 14 2024 10.94 0.00 0.00% 10.94 10.94 10.94 2
      May 13 2024 10.94 0.00 0.00% 10.94 10.95 10.9399 5,484
      May 10 2024 10.94 0.00 0.00% 10.94 10.94 10.94 71
      May 09 2024 10.94 0.00 0.00% 10.94 10.94 10.94 458
      May 08 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      May 07 2024 10.94 0.00 0.00% 10.94 10.94 10.94 14
      May 06 2024 10.94 0.00 0.00% 10.94 10.94 10.94 0
      May 03 2024 10.94 0.03 0.27% 10.94 10.94 10.94 516
      May 02 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      May 01 2024 10.91 -0.07 -0.64% 10.95 10.95 10.91 1,060
      Apr 30 2024 10.98 0.07 0.64% 10.91 10.98 10.91 792
      Apr 29 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 26 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 25 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 24 2024 10.91 0.00 0.00% 10.98 10.98 10.91 20
      Apr 23 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 22 2024 10.91 -0.02 -0.18% 10.92 10.93 10.91 6,187
      Apr 19 2024 10.93 0.00 0.00% 10.93 10.93 10.93 10
      Apr 18 2024 10.93 0.00 0.00% 10.93 10.93 10.93 1
      Apr 17 2024 10.93 0.03 0.28% 10.93 10.93 10.91 5,574
      Apr 16 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Apr 15 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Apr 12 2024 10.90 0.00 0.00% 10.90 10.90 10.90 59,736
      Apr 11 2024 10.90 0.00 0.00% 10.90 10.90 10.90 1,311
      Apr 10 2024 10.9001 0.02 0.18% 10.88 10.915 10.88 12,419
      Apr 09 2024 10.88 0.00 0.00% 10.88 10.88 10.88 1
      Apr 08 2024 10.88 0.03 0.28% 10.88 10.89 10.84 537
      Apr 05 2024 10.8501 0.00 0.00% 10.85 10.8501 10.85 2
      Apr 04 2024 10.8501 0.00 0.00% 10.8501 10.8501 10.8501 1
      Apr 03 2024 10.8501 -0.04 -0.37% 10.8501 10.86 10.85 654
      Apr 02 2024 10.89 0.05 0.46% 10.83 10.89 10.83 1,018
      Apr 01 2024 10.84 0.00 0.00% 10.83 10.84 10.83 29
      Mar 28 2024 10.84 0.00 0.00% 10.84 10.84 10.84 2
      Mar 27 2024 10.84 0.01 0.09% 10.835 10.84 10.835 11,362
      Mar 26 2024 10.83 0.00 0.00% 10.83 10.83 10.83 351
      Mar 25 2024 10.83 0.00 0.00% 10.83 10.83 10.83 51
      Mar 22 2024 10.83 0.00 0.00% 10.83 10.83 10.83 156
      Mar 21 2024 10.83 0.00 0.00% 10.83 10.83 10.83 100
      Mar 20 2024 10.83 0.00 0.00% 10.83 10.83 10.83 1
      Mar 19 2024 10.83 0.01 0.09% 10.83 10.83 10.83 220
      Mar 18 2024 10.82 0.01 0.09% 10.84 10.84 10.81 34,301
      Mar 15 2024 10.81 0.00 0.00% 10.81 10.81 10.81 102
      Mar 14 2024 10.81 0.00 0.00% 10.81 10.81 10.81 3,752
      Mar 13 2024 10.81 0.00 0.00% 10.81 10.81 10.81 12,626
      Mar 12 2024 10.81 0.00 0.00% 10.81 10.81 10.81 3,632
      Mar 11 2024 10.81 0.00 0.00% 10.81 10.81 10.81 31
      Mar 08 2024 10.81 0.00 0.00% 10.81 10.81 10.81 92
      Mar 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 115
      Mar 06 2024 10.81 0.00 0.00% 10.84 10.84 10.81 38
      Mar 05 2024 10.81 0.01 0.09% 10.81 10.81 10.80 55,137
      Mar 04 2024 10.80 0.00 0.00% 10.80 10.80 10.80 14
      Mar 01 2024 10.80 0.01 0.09% 10.80 10.80 10.80 16,804
      Feb 29 2024 10.79 0.00 0.00% 10.84 10.84 10.79 2
      Feb 28 2024 10.79 0.00 0.00% 10.79 10.80 10.79 5,822
      Feb 27 2024 10.79 0.00 0.00% 10.79 10.84 10.79 121
      Feb 26 2024 10.79 0.00 0.00% 10.84 10.84 10.79 212
      Feb 23 2024 10.79 0.00 0.00% 10.79 10.79 10.79 58
      Feb 22 2024 10.79 0.00 0.00% 10.80 10.80 10.79 514
      Feb 21 2024 10.79 0.00 0.00% 10.79 10.79 10.79 95,636

      Your Recent History

      NYSE
      KCGI
      Kensington Capital Acqui...
      COIN
      WACUSD
      LBNK
      BEARUSDT
      Bear Inu
      Delayed Upgrade Clock