Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kensington Capital Acquisition Corp V | KCGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 09:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 |
KCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 10.98 | 10.91 | 10.91 | 20 | -0.07 | -0.64% |
| 1 Month | 10.89 | 10.98 | 10.84 | 10.90 | 6,206 | 0.02 | 0.18% |
| 3 Months | 10.78 | 10.98 | 10.76 | 10.82 | 8,376 | 0.13 | 1.21% |
| 6 Months | 10.615 | 11.05 | 10.60 | 10.71 | 15,467 | 0.295 | 2.78% |
| 1 Year | 10.47 | 11.05 | 10.47 | 10.60 | 77,913 | 0.44 | 4.20% |
| 3 Years | 9.78 | 11.05 | 9.72 | 10.26 | 93,564 | 1.13 | 11.55% |
| 5 Years | 9.78 | 11.05 | 9.72 | 10.26 | 93,564 | 1.13 | 11.55% |
KCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 24 2024 | 10.91 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 20 |
| Apr 23 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 22 2024 | 10.91 | -0.02 | -0.18% | 10.92 | 10.93 | 10.91 | 6,187 |
| Apr 19 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10 |
| Apr 18 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1 |
| Apr 17 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.91 | 5,574 |
| Apr 16 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 15 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 12 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 59,736 |
| Apr 11 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1,311 |
| Apr 10 2024 | 10.9001 | 0.02 | 0.18% | 10.88 | 10.915 | 10.88 | 12,419 |
| Apr 09 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1 |
| Apr 08 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.89 | 10.84 | 537 |
| Apr 05 2024 | 10.8501 | 0.00 | 0.00% | 10.85 | 10.8501 | 10.85 | 2 |
| Apr 04 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 1 |
| Apr 03 2024 | 10.8501 | -0.04 | -0.37% | 10.8501 | 10.86 | 10.85 | 654 |
| Apr 02 2024 | 10.89 | 0.05 | 0.46% | 10.83 | 10.89 | 10.83 | 1,018 |
| Apr 01 2024 | 10.84 | 0.00 | 0.00% | 10.83 | 10.84 | 10.83 | 29 |
