Kayne Anderson NextGen Energy and Infrastructure Inc (KMF)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1752187200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1752100800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1752014400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751928000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751576640 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751496000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751409600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751323200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1751064000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750977600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750891200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750804800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750718400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750459200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750286400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750200000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1750113600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749854400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749768000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749681600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749595200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749508800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749249600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749163200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1749076800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748990400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748904000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748644800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748558400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748472000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748385600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1748040000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747953600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747867200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747780800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747694400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747435200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747348800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747262400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747176000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1747089600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746830400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746744000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746657600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746571200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746484800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746225600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746139200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1746052800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745966400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745880000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745620800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745534400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745448000 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745361600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1745275200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1744929600 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1744843200 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1744756800 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
| 1744670400 | 6.715 | 0 | 0.00 | 6.715 | 6.715 | 6.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
