Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jupai Holdings Limited | JP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.18% | 1.71 | 1.7742 | 1.64 | 1.71 | 1.69 | 20:00:00 |
JP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.63 | 1.69 | 26,508 | -0.16 | -8.56% |
| 1 Month | 1.72 | 1.87 | 1.63 | 1.76 | 27,089 | -0.01 | -0.58% |
| 3 Months | 2.37 | 2.65 | 1.63 | 2.02 | 41,120 | -0.66 | -27.85% |
| 6 Months | 2.36 | 2.65 | 1.45 | 2.06 | 63,305 | -0.65 | -27.54% |
| 1 Year | 4.75 | 5.95 | 1.45 | 3.60 | 124,200 | -3.04 | -64.0% |
| 3 Years | 9.19 | 29.00 | 1.45 | 14.54 | 193,185 | -7.48 | -81.39% |
| 5 Years | 10.41 | 29.00 | 1.45 | 14.21 | 142,045 | -8.70 | -83.57% |
JP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 1.71 | 0.02 | 1.18% | 1.71 | 1.7742 | 1.64 | 52,617 |
| Dec 11 2019 | 1.69 | 0.05 | 3.06% | 1.63 | 1.7238 | 1.63 | 15,178 |
| Dec 10 2019 | 1.6399 | -0.09 | -5.21% | 1.75 | 1.82 | 1.63 | 74,902 |
| Dec 09 2019 | 1.73 | -0.09 | -4.72% | 1.80 | 1.816 | 1.73 | 18,980 |
| Dec 06 2019 | 1.8157 | 0.00 | -0.24% | 1.82 | 1.84 | 1.76 | 17,198 |
| Dec 05 2019 | 1.82 | -0.01 | -0.55% | 1.87 | 1.87 | 1.82 | 6,284 |
| Dec 04 2019 | 1.83 | -0.01 | -0.54% | 1.83 | 1.87 | 1.83 | 3,768 |
| Dec 03 2019 | 1.84 | 0.02 | 1.1% | 1.83 | 1.855 | 1.81 | 36,536 |
| Dec 02 2019 | 1.82 | 0.00 | 0.0% | 1.83 | 1.8401 | 1.8135 | 13,249 |
| Nov 29 2019 | 1.82 | -0.03 | -1.62% | 1.85 | 1.85 | 1.82 | 11,519 |
| Nov 27 2019 | 1.85 | 0.07 | 3.92% | 1.79 | 1.86 | 1.78 | 29,544 |
| Nov 26 2019 | 1.7803 | -0.02 | -1.09% | 1.77 | 1.84 | 1.77 | 12,885 |
| Nov 25 2019 | 1.80 | 0.02 | 1.12% | 1.73 | 1.81 | 1.7227 | 59,778 |
| Nov 22 2019 | 1.78 | -0.01 | -0.56% | 1.79 | 1.80 | 1.72 | 86,457 |
| Nov 21 2019 | 1.79 | 0.01 | 0.56% | 1.74 | 1.79 | 1.72 | 30,295 |
| Nov 20 2019 | 1.78 | 0.00 | 0.0% | 1.75 | 1.82 | 1.75 | 10,675 |
| Nov 19 2019 | 1.78 | -0.01 | -0.56% | 1.80 | 1.83 | 1.75 | 19,384 |
| Nov 18 2019 | 1.79 | 0.06 | 3.47% | 1.72 | 1.79 | 1.72 | 12,463 |
| Nov 15 2019 | 1.73 | 0.01 | 0.58% | 1.78 | 1.79 | 1.72 | 11,832 |
| Nov 14 2019 | 1.72 | 0.00 | 0.0% | 1.72 | 1.8093 | 1.72 | 43,768 |
| Nov 13 2019 | 1.72 | -0.12 | -6.52% | 1.88 | 1.88 | 1.72 | 64,880 |
