JP

Jupai Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jupai Holdings Limited JP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.70 08:58:01
Close Price Low Price High Price Open Price Previous Close
1.70
more quote information »

JP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.86851.611.7349,509-0.08-4.49%
1 Month1.701.86851.611.7226,5300.000.0%
3 Months1.622.301.521.8756,7990.084.94%
6 Months1.032.590.95011.7281,2380.6765.05%
1 Year2.352.590.88011.6469,570-0.65-27.66%
3 Years12.1929.000.880113.55190,745-10.49-86.05%
5 Years8.46329.000.880113.14132,701-6.76-79.91%

JP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1.70 -0.01 -0.58% 1.71 1.8685 1.639 77,171
Sep 24 2020 1.71 -0.07 -3.93% 1.74 1.82 1.71 34,616
Sep 23 2020 1.78 0.06 3.49% 1.69 1.83 1.61 76,062
Sep 22 2020 1.72 -0.02 -1.15% 1.73 1.73 1.61 47,652
Sep 21 2020 1.74 -0.01 -0.57% 1.78 1.78 1.70 12,045
Sep 18 2020 1.75 0.02 1.16% 1.71 1.78 1.71 5,286
Sep 17 2020 1.73 -0.06 -3.35% 1.71 1.7703 1.70 5,397
Sep 16 2020 1.79 0.06 3.47% 1.75 1.79 1.71 17,724
Sep 15 2020 1.73 0.01 0.58% 1.75 1.75 1.7002 9,664
Sep 14 2020 1.72 0.06 3.61% 1.65 1.74 1.65 30,253
Sep 11 2020 1.66 -0.05 -2.92% 1.70 1.73 1.66 24,609
Sep 10 2020 1.71 0.08 4.91% 1.64 1.73 1.6398 9,560
Sep 09 2020 1.63 -0.02 -1.21% 1.63 1.70 1.63 14,604
Sep 08 2020 1.65 -0.06 -3.51% 1.71 1.7355 1.6401 40,102
Sep 04 2020 1.71 -0.07 -3.93% 1.71 1.75 1.71 11,571
Sep 03 2020 1.78 0.02 1.14% 1.74 1.80 1.74 22,318
Sep 02 2020 1.76 0.04 2.33% 1.71 1.7999 1.71 25,433
Sep 01 2020 1.72 0.01 0.58% 1.71 1.75 1.71 22,862
Aug 31 2020 1.71 -0.05 -2.84% 1.70 1.76 1.70 33,999
Aug 28 2020 1.76 -0.02 -1.12% 1.71 1.80 1.71 24,638
See More Historical Prices »


Your Recent History
NYSE
JP
Jupai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.