Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jupai Holdings Limited | JP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 08:58:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.70 |
JP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.8685 | 1.61 | 1.73 | 49,509 | -0.08 | -4.49% |
| 1 Month | 1.70 | 1.8685 | 1.61 | 1.72 | 26,530 | 0.00 | 0.0% |
| 3 Months | 1.62 | 2.30 | 1.52 | 1.87 | 56,799 | 0.08 | 4.94% |
| 6 Months | 1.03 | 2.59 | 0.9501 | 1.72 | 81,238 | 0.67 | 65.05% |
| 1 Year | 2.35 | 2.59 | 0.8801 | 1.64 | 69,570 | -0.65 | -27.66% |
| 3 Years | 12.19 | 29.00 | 0.8801 | 13.55 | 190,745 | -10.49 | -86.05% |
| 5 Years | 8.463 | 29.00 | 0.8801 | 13.14 | 132,701 | -6.76 | -79.91% |
JP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 1.70 | -0.01 | -0.58% | 1.71 | 1.8685 | 1.639 | 77,171 |
| Sep 24 2020 | 1.71 | -0.07 | -3.93% | 1.74 | 1.82 | 1.71 | 34,616 |
| Sep 23 2020 | 1.78 | 0.06 | 3.49% | 1.69 | 1.83 | 1.61 | 76,062 |
| Sep 22 2020 | 1.72 | -0.02 | -1.15% | 1.73 | 1.73 | 1.61 | 47,652 |
| Sep 21 2020 | 1.74 | -0.01 | -0.57% | 1.78 | 1.78 | 1.70 | 12,045 |
| Sep 18 2020 | 1.75 | 0.02 | 1.16% | 1.71 | 1.78 | 1.71 | 5,286 |
| Sep 17 2020 | 1.73 | -0.06 | -3.35% | 1.71 | 1.7703 | 1.70 | 5,397 |
| Sep 16 2020 | 1.79 | 0.06 | 3.47% | 1.75 | 1.79 | 1.71 | 17,724 |
| Sep 15 2020 | 1.73 | 0.01 | 0.58% | 1.75 | 1.75 | 1.7002 | 9,664 |
| Sep 14 2020 | 1.72 | 0.06 | 3.61% | 1.65 | 1.74 | 1.65 | 30,253 |
| Sep 11 2020 | 1.66 | -0.05 | -2.92% | 1.70 | 1.73 | 1.66 | 24,609 |
| Sep 10 2020 | 1.71 | 0.08 | 4.91% | 1.64 | 1.73 | 1.6398 | 9,560 |
| Sep 09 2020 | 1.63 | -0.02 | -1.21% | 1.63 | 1.70 | 1.63 | 14,604 |
| Sep 08 2020 | 1.65 | -0.06 | -3.51% | 1.71 | 1.7355 | 1.6401 | 40,102 |
| Sep 04 2020 | 1.71 | -0.07 | -3.93% | 1.71 | 1.75 | 1.71 | 11,571 |
| Sep 03 2020 | 1.78 | 0.02 | 1.14% | 1.74 | 1.80 | 1.74 | 22,318 |
| Sep 02 2020 | 1.76 | 0.04 | 2.33% | 1.71 | 1.7999 | 1.71 | 25,433 |
| Sep 01 2020 | 1.72 | 0.01 | 0.58% | 1.71 | 1.75 | 1.71 | 22,862 |
| Aug 31 2020 | 1.71 | -0.05 | -2.84% | 1.70 | 1.76 | 1.70 | 33,999 |
| Aug 28 2020 | 1.76 | -0.02 | -1.12% | 1.71 | 1.80 | 1.71 | 24,638 |
