ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jumei International Holding Ltd

Jumei International Holding Ltd (JMEI)

19.93
0.00
(0.00%)
Closed September 18 4:00PM
19.93
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920019.9300.0019.9319.9319.930
172661280019.9300.0019.9319.9319.930
172652640019.9300.0019.9319.9319.930
172626720019.9300.0019.9319.9319.930
172618080019.9300.0019.9319.9319.930
172609440019.9300.0019.9319.9319.930
172600800019.9300.0019.9319.9319.930
172592160019.9300.0019.9319.9319.930
172566240019.9300.0019.9319.9319.930
172557600019.9300.0019.9319.9319.930
172548960019.9300.0019.9319.9319.930
172540320019.9300.0019.9319.9319.930
172505760019.9300.0019.9319.9319.930
172497120019.9300.0019.9319.9319.930
172488480019.9300.0019.9319.9319.930
172479840019.9300.0019.9319.9319.930
172471200019.9300.0019.9319.9319.930
172445280019.9300.0019.9319.9319.930
172436640019.9300.0019.9319.9319.930
172428000019.9300.0019.9319.9319.930
172419360019.9300.0019.9319.9319.930
172410720019.9300.0019.9319.9319.930
172384800019.9300.0019.9319.9319.930
172376160019.9300.0019.9319.9319.930
172367520019.9300.0019.9319.9319.930
172358880019.9300.0019.9319.9319.930
172350240019.9300.0019.9319.9319.930
172324320019.9300.0019.9319.9319.930
172315680019.9300.0019.9319.9319.930
172307040019.9300.0019.9319.9319.930
172298400019.9300.0019.9319.9319.930
172289760019.9300.0019.9319.9319.930
172263840019.9300.0019.9319.9319.930
172255200019.9300.0019.9319.9319.930
172246560019.9300.0019.9319.9319.930
172237920019.9300.0019.9319.9319.930
172229280019.9300.0019.9319.9319.930
172203360019.9300.0019.9319.9319.930
172194720019.9300.0019.9319.9319.930
172186080019.9300.0019.9319.9319.930
172177440019.9300.0019.9319.9319.930
172168800019.9300.0019.9319.9319.930
172142880019.9300.0019.9319.9319.930
172134240019.9300.0019.9319.9319.930
172125600019.9300.0019.9319.9319.930
172116960019.9300.0019.9319.9319.930
172108320019.9300.0019.9319.9319.930
172082400019.9300.0019.9319.9319.930
172073760019.9300.0019.9319.9319.930
172065120019.9300.0019.9319.9319.930
172056480019.9300.0019.9319.9319.930
172047840019.9300.0019.9319.9319.930
172021920019.9300.0019.9319.9319.930
172004064019.9300.0019.9319.9319.930
171996000019.9300.0019.9319.9319.930
171987360019.9300.0019.9319.9319.930
171961440019.9300.0019.9319.9319.930
171952800019.9300.0019.9319.9319.930
171944160019.9300.0019.9319.9319.930
171935520019.9300.0019.9319.9319.930
171926880019.9300.0019.9319.9319.930
171900960019.9300.0019.9319.9319.930
171892320019.9300.0019.9319.9319.930

Your Recent History

Delayed Upgrade Clock