ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jones Grp.

Jones Grp. (JNY)

14.99
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534280014.9900.0014.9914.9914.990
173525640014.9900.0014.9914.9914.990
173507784014.9900.0014.9914.9914.990
173499720014.9900.0014.9914.9914.990
173473800014.9900.0014.9914.9914.990
173465160014.9900.0014.9914.9914.990
173456520014.9900.0014.9914.9914.990
173447880014.9900.0014.9914.9914.990
173439240014.9900.0014.9914.9914.990
173413320014.9900.0014.9914.9914.990
173404680014.9900.0014.9914.9914.990
173396040014.9900.0014.9914.9914.990
173387400014.9900.0014.9914.9914.990
173378760014.9900.0014.9914.9914.990
173352840014.9900.0014.9914.9914.990
173344200014.9900.0014.9914.9914.990
173335560014.9900.0014.9914.9914.990
173326920014.9900.0014.9914.9914.990
173318280014.9900.0014.9914.9914.990
173291784014.9900.0014.9914.9914.990
173275080014.9900.0014.9914.9914.990
173266440014.9900.0014.9914.9914.990
173257800014.9900.0014.9914.9914.990
173231880014.9900.0014.9914.9914.990
173223240014.9900.0014.9914.9914.990
173214600014.9900.0014.9914.9914.990
173205960014.9900.0014.9914.9914.990
173197320014.9900.0014.9914.9914.990
173171400014.9900.0014.9914.9914.990
173162760014.9900.0014.9914.9914.990
173154120014.9900.0014.9914.9914.990
173145480014.9900.0014.9914.9914.990
173136840014.9900.0014.9914.9914.990
173110920014.9900.0014.9914.9914.990
173102280014.9900.0014.9914.9914.990
173093640014.9900.0014.9914.9914.990
173085000014.9900.0014.9914.9914.990
173076360014.9900.0014.9914.9914.990
173050080014.9900.0014.9914.9914.990
173041440014.9900.0014.9914.9914.990
173032800014.9900.0014.9914.9914.990
173024160014.9900.0014.9914.9914.990
173015520014.9900.0014.9914.9914.990
172989600014.9900.0014.9914.9914.990
172980960014.9900.0014.9914.9914.990
172972320014.9900.0014.9914.9914.990
172963680014.9900.0014.9914.9914.990
172955040014.9900.0014.9914.9914.990
172929120014.9900.0014.9914.9914.990
172920480014.9900.0014.9914.9914.990
172911840014.9900.0014.9914.9914.990
172903200014.9900.0014.9914.9914.990
172894560014.9900.0014.9914.9914.990
172868640014.9900.0014.9914.9914.990
172860000014.9900.0014.9914.9914.990
172851360014.9900.0014.9914.9914.990
172842720014.9900.0014.9914.9914.990
172834080014.9900.0014.9914.9914.990
172808160014.9900.0014.9914.9914.990
172799520014.9900.0014.9914.9914.990
172790880014.9900.0014.9914.9914.990
172782240014.9900.0014.9914.9914.990
172773552014.9900.0014.9914.9914.990