ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.115
      0.11%
      Bitcoin
      79,519.69
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Jones Grp. (JNY)

      7. Jones Grp. (JNY) Historical

      Jones Grp.

      Jones Grp. (JNY)

      NYSE
      14.99
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174164640014.9900.0014.9914.9914.990
      174139080014.9900.0014.9914.9914.990
      174130440014.9900.0014.9914.9914.990
      174121800014.9900.0014.9914.9914.990
      174113160014.9900.0014.9914.9914.990
      174104520014.9900.0014.9914.9914.990
      174078600014.9900.0014.9914.9914.990
      174069960014.9900.0014.9914.9914.990
      174061320014.9900.0014.9914.9914.990
      174052680014.9900.0014.9914.9914.990
      174044040014.9900.0014.9914.9914.990
      174018120014.9900.0014.9914.9914.990
      174009480014.9900.0014.9914.9914.990
      174000840014.9900.0014.9914.9914.990
      173992200014.9900.0014.9914.9914.990
      173957640014.9900.0014.9914.9914.990
      173949000014.9900.0014.9914.9914.990
      173940360014.9900.0014.9914.9914.990
      173931720014.9900.0014.9914.9914.990
      173923080014.9900.0014.9914.9914.990
      173897160014.9900.0014.9914.9914.990
      173888520014.9900.0014.9914.9914.990
      173879880014.9900.0014.9914.9914.990
      173871240014.9900.0014.9914.9914.990
      173862600014.9900.0014.9914.9914.990
      173836680014.9900.0014.9914.9914.990
      173828040014.9900.0014.9914.9914.990
      173819400014.9900.0014.9914.9914.990
      173810760014.9900.0014.9914.9914.990
      173802120014.9900.0014.9914.9914.990
      173776200014.9900.0014.9914.9914.990
      173767560014.9900.0014.9914.9914.990
      173758920014.9900.0014.9914.9914.990
      173750280014.9900.0014.9914.9914.990
      173715720014.9900.0014.9914.9914.990
      173707080014.9900.0014.9914.9914.990
      173698440014.9900.0014.9914.9914.990
      173689800014.9900.0014.9914.9914.990
      173681160014.9900.0014.9914.9914.990
      173655240014.9900.0014.9914.9914.990
      173637960014.9900.0014.9914.9914.990
      173629320014.9900.0014.9914.9914.990
      173620680014.9900.0014.9914.9914.990
      173594760014.9900.0014.9914.9914.990
      173586120014.9900.0014.9914.9914.990
      173568840014.9900.0014.9914.9914.990
      173560200014.9900.0014.9914.9914.990
      173534280014.9900.0014.9914.9914.990
      173525640014.9900.0014.9914.9914.990
      173507784014.9900.0014.9914.9914.990
      173499720014.9900.0014.9914.9914.990
      173473800014.9900.0014.9914.9914.990
      173465160014.9900.0014.9914.9914.990
      173456520014.9900.0014.9914.9914.990
      173447880014.9900.0014.9914.9914.990
      173439240014.9900.0014.9914.9914.990
      173413320014.9900.0014.9914.9914.990
      173404680014.9900.0014.9914.9914.990
      173396040014.9900.0014.9914.9914.990

      Your Recent History

      NYSE
      JNY
      Jones Apparel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads