ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jones Grp.

Jones Grp. (JNY)

14.99
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172851360014.9900.0014.9914.9914.990
172842720014.9900.0014.9914.9914.990
172834080014.9900.0014.9914.9914.990
172808160014.9900.0014.9914.9914.990
172799520014.9900.0014.9914.9914.990
172790880014.9900.0014.9914.9914.990
172782240014.9900.0014.9914.9914.990
172773552014.9900.0014.9914.9914.990
172747680014.9900.0014.9914.9914.990
172739040014.9900.0014.9914.9914.990
172730400014.9900.0014.9914.9914.990
172721760014.9900.0014.9914.9914.990
172713120014.9900.0014.9914.9914.990
172687200014.9900.0014.9914.9914.990
172678560014.9900.0014.9914.9914.990
172669920014.9900.0014.9914.9914.990
172661280014.9900.0014.9914.9914.990
172652640014.9900.0014.9914.9914.990
172626720014.9900.0014.9914.9914.990
172618080014.9900.0014.9914.9914.990
172609440014.9900.0014.9914.9914.990
172600800014.9900.0014.9914.9914.990
172592160014.9900.0014.9914.9914.990
172566240014.9900.0014.9914.9914.990
172557600014.9900.0014.9914.9914.990
172548960014.9900.0014.9914.9914.990
172540320014.9900.0014.9914.9914.990
172505760014.9900.0014.9914.9914.990
172497120014.9900.0014.9914.9914.990
172488480014.9900.0014.9914.9914.990
172479840014.9900.0014.9914.9914.990
172471200014.9900.0014.9914.9914.990
172445280014.9900.0014.9914.9914.990
172436640014.9900.0014.9914.9914.990
172428000014.9900.0014.9914.9914.990
172419360014.9900.0014.9914.9914.990
172410720014.9900.0014.9914.9914.990
172384800014.9900.0014.9914.9914.990
172376160014.9900.0014.9914.9914.990
172367520014.9900.0014.9914.9914.990
172358880014.9900.0014.9914.9914.990
172350240014.9900.0014.9914.9914.990
172324320014.9900.0014.9914.9914.990
172315680014.9900.0014.9914.9914.990
172307040014.9900.0014.9914.9914.990
172298400014.9900.0014.9914.9914.990
172289760014.9900.0014.9914.9914.990
172263840014.9900.0014.9914.9914.990
172255200014.9900.0014.9914.9914.990
172246560014.9900.0014.9914.9914.990
172237920014.9900.0014.9914.9914.990
172229280014.9900.0014.9914.9914.990
172203360014.9900.0014.9914.9914.990
172194720014.9900.0014.9914.9914.990
172186080014.9900.0014.9914.9914.990
172177440014.9900.0014.9914.9914.990
172168800014.9900.0014.9914.9914.990
172142880014.9900.0014.9914.9914.990
172134240014.9900.0014.9914.9914.990
172125600014.9900.0014.9914.9914.990
172116960014.9900.0014.9914.9914.990
172108320014.9900.0014.9914.9914.990
172082400014.9900.0014.9914.9914.990
172073760014.9900.0014.9914.9914.990
172065120014.9900.0014.9914.9914.990

Your Recent History

Delayed Upgrade Clock