Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Wiley and Sons Inc | WLYB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.13 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.37 | 38.80 | 39.37 | 38.13 | 38.13 |
WLYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 39.37 | 37.82 | 38.13 | 349 | 0.13 | 0.34% |
| 1 Month | 39.66 | 39.66 | 35.99 | 37.66 | 280 | -1.53 | -3.86% |
| 3 Months | 34.55 | 39.99 | 32.60 | 36.94 | 497 | 3.58 | 10.36% |
| 6 Months | 30.43 | 39.99 | 28.35 | 34.20 | 595 | 7.70 | 25.30% |
| 1 Year | 38.41 | 41.92 | 28.35 | 33.84 | 456 | -0.28 | -0.73% |
| 3 Years | 52.50 | 57.62 | 28.35 | 37.00 | 362 | -14.37 | -27.37% |
| 5 Years | 52.50 | 57.62 | 28.35 | 37.00 | 362 | -14.37 | -27.37% |
WLYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 38.13 | 58 |
| May 03 2024 | 38.13 | 0.00 | 0.00% | 39.00 | 39.00 | 38.13 | 119 |
| May 02 2024 | 38.13 | 0.13 | 0.34% | 37.82 | 38.38 | 37.82 | 1,526 |
| May 01 2024 | 38.00 | 0.00 | 0.00% | 38.02 | 38.02 | 38.00 | 21 |
| Apr 30 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20 |
| Apr 29 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 103 |
| Apr 26 2024 | 38.05 | 0.15 | 0.40% | 38.19 | 38.25 | 38.05 | 473 |
| Apr 25 2024 | 37.90 | -0.30 | -0.79% | 37.90 | 37.90 | 37.90 | 153 |
| Apr 24 2024 | 38.20 | -0.30 | -0.78% | 38.65 | 38.65 | 38.20 | 298 |
| Apr 23 2024 | 38.50 | 1.15 | 3.08% | 37.97 | 38.50 | 37.97 | 124 |
| Apr 22 2024 | 37.35 | 0.00 | 0.00% | 37.68 | 37.68 | 37.35 | 31 |
| Apr 19 2024 | 37.35 | 0.87 | 2.38% | 37.26 | 37.45 | 37.26 | 313 |
| Apr 18 2024 | 36.48 | 0.47 | 1.31% | 35.99 | 36.54 | 35.99 | 734 |
| Apr 17 2024 | 36.01 | -3.19 | -8.14% | 36.70 | 36.70 | 36.01 | 892 |
| Apr 16 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 3 |
| Apr 15 2024 | 39.20 | 0.00 | 0.00% | 37.95 | 39.20 | 37.95 | 46 |
| Apr 12 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 11 |
| Apr 11 2024 | 39.20 | 0.12 | 0.31% | 39.25 | 39.25 | 39.20 | 444 |
| Apr 10 2024 | 39.08 | 0.49 | 1.27% | 38.72 | 39.08 | 38.72 | 198 |
| Apr 09 2024 | 38.59 | 0.00 | 0.00% | 39.66 | 39.66 | 38.59 | 33 |
| Apr 08 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 7 |
