ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLYB)

49.49
1.04
(2.15%)
Closed October 03 4:00PM
49.49
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.976.3843508168546.5249.654631347.83513427CS
40.911.8731988472648.5849.6542.2132345.52045321CS
123.216.936041486646.2849.6542.2121945.8608555CS
2610.9728.478712357238.5249.6535.0930441.51011992CS
5213.0335.737794843736.4649.6528.3545936.08183201CS
156-3.01-5.7333333333352.557.6228.3534737.76879647CS
260-3.01-5.7333333333352.557.6228.3534737.76879647CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172799520049.491.042.1549.1349.9549.133625
172790880048.4500.0049.4149.6548.4541
172782240048.450.150.3149.349.348.44257
172773600048.30.360.7648.448.4948.26586
172747680047.9351.423.044747.93547310
172739040046.52-0.24-0.5146.5246.5246370
172730400046.7600.0046.2646.7646.2144
172721760046.7600.0047.1647.1646.76143
172713120046.7600.0046.5146.7646.5132
172687200046.760.010.0247.1247.1246.35689
172678560046.750.190.4147.0347.0346.75245
172669920046.5600.0046.2646.5646.26456
172661280046.560.160.3447.0647.0646.56259
172652640046.40.150.3246.2546.946.25140
172626720046.253.568.3444.346.2544.3720
172618080042.69-0.02-0.0542.6944.6842.69114
172609440042.71-0.23-0.5442.7142.7142.21353
172600800042.940.320.7542.9442.9442.87169
172592160042.620.210.5042.6243.0142.62443
172566240042.4100.0044.0744.0742.41243
172557600042.41-5.17-10.8748.5848.5842.41851
172548960047.580.811.7347.5847.6747.54262
172540320046.7700.0048.2648.2646.77341
172505760046.7700.0047.8247.8246.7758
172497120046.7700.0047.8547.8546.7716
172488480046.77-0.52-1.1047.3747.3746.77345
172479840047.290.120.2447.2947.2947.18114
172471200047.1751.362.9646.7547.346.75113
172445280045.82-0.23-0.5045.8245.8245.82106
172436640046.050.641.4146.0546.0546.05116
172428000045.4100.0045.6945.945.41241
172419360045.41-0.35-0.7645.345.4545.271236
172410720045.760.410.8946.146.145.76329
172384800045.355-0.4-0.8645.9145.9145.355160
172376160045.751.062.3744.7745.7544.77373
172367520044.69-0.64-1.4145.3745.3744.69246
172358880045.3300.0044.6845.3344.6856
172350240045.330.280.6245.3345.3344.57138
172324320045.050.280.6344.945.0544.9290
172315680044.77-0.23-0.5144.814544.71164
17230704004500.0044.364544.3628
17229840004500.0044.44544.441
172289760045-3.05-6.35454543.78214
172263840048.0500.0045.5248.0545.528
172255200048.05-0.14-0.2948.0548.0546.39188
172246560048.1900.0047.3348.1947.33165
172237920048.1900.0047.7648.1947.7617
172229280048.1900.0047.6548.1947.1512
172203360048.1900.0047.0748.1947.0718
172194720048.1900.0047.2948.1947.0954
172186080048.1900.0047.6148.1947.0765
172177440048.1900.0048.1948.1948.199
172168800048.1900.0047.1848.1947.1889
172142880048.1900.0046.9948.1946.87576
172134240048.1900.0047.2748.1947.2724
172125600048.190.531.1148.194948.19115
172116960047.662.786.1947.5647.6647.56468
172108320044.8800.0046.9546.9544.8896
172082400044.8800.0044.8844.8844.889
172073760044.8800.0046.2846.2844.8869
172065120044.880.30.6744.8844.8844.88400
172056480044.5800.0044.9944.9944.5849
172047840044.583.648.8944.2444.5843.77593
172021920040.9400.0043.1843.1840.9419

Your Recent History

Delayed Upgrade Clock