Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Tax Advantaged Dividend Income | HTD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.98% | 19.61 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.39 | 19.68 | 19.61 | 19.42 |
HTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.3086 | 19.68 | 18.28 | 18.90 | 70,388 | 1.30 | 7.11% |
| 1 Month | 19.30 | 19.73 | 18.28 | 19.23 | 84,885 | 0.31 | 1.61% |
| 3 Months | 19.10 | 19.73 | 18.28 | 19.17 | 84,508 | 0.51 | 2.67% |
| 6 Months | 16.41 | 19.98 | 16.17 | 18.61 | 99,868 | 3.20 | 19.50% |
| 1 Year | 21.37 | 21.82 | 16.17 | 18.89 | 86,359 | -1.76 | -8.24% |
| 3 Years | 24.25 | 26.43 | 16.17 | 21.90 | 72,238 | -4.64 | -19.13% |
| 5 Years | 24.45 | 29.00 | 9.71 | 21.79 | 83,340 | -4.84 | -19.80% |
HTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.42 | 0.43 | 2.26% | 19.09 | 19.44 | 19.05 | 70,353 |
| Apr 19 2024 | 18.99 | 0.11 | 0.58% | 18.93 | 19.16 | 18.93 | 55,996 |
| Apr 18 2024 | 18.88 | 0.07 | 0.37% | 18.85 | 18.977 | 18.81 | 47,798 |
| Apr 17 2024 | 18.81 | 0.29 | 1.57% | 18.58 | 18.89 | 18.53 | 94,736 |
| Apr 16 2024 | 18.52 | 0.03 | 0.16% | 18.49 | 18.58 | 18.28 | 94,410 |
| Apr 15 2024 | 18.49 | -0.42 | -2.22% | 18.97 | 19.03 | 18.38 | 121,683 |
| Apr 12 2024 | 18.91 | -0.16 | -0.84% | 19.08 | 19.15 | 18.84 | 62,389 |
| Apr 11 2024 | 19.07 | -0.10 | -0.52% | 19.20 | 19.251 | 18.95 | 90,489 |
| Apr 10 2024 | 19.17 | -0.49 | -2.49% | 19.42 | 19.42 | 19.08 | 68,625 |
| Apr 09 2024 | 19.66 | 0.14 | 0.72% | 19.64 | 19.69 | 19.58 | 81,249 |
| Apr 08 2024 | 19.52 | 0.12 | 0.62% | 19.42 | 19.57 | 19.40 | 81,033 |
| Apr 05 2024 | 19.40 | 0.01 | 0.05% | 19.31 | 19.40 | 19.18 | 106,556 |
| Apr 04 2024 | 19.39 | -0.13 | -0.67% | 19.66 | 19.68 | 19.27 | 96,053 |
| Apr 03 2024 | 19.52 | -0.12 | -0.61% | 19.55 | 19.64 | 19.46 | 93,662 |
| Apr 02 2024 | 19.64 | -0.01 | -0.05% | 19.57 | 19.68 | 19.5316 | 52,098 |
| Apr 01 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.66 | 19.5201 | 96,274 |
| Mar 28 2024 | 19.66 | 0.16 | 0.82% | 19.55 | 19.73 | 19.50 | 137,293 |
| Mar 27 2024 | 19.50 | 0.35 | 1.83% | 19.28 | 19.50 | 19.23 | 88,838 |
| Mar 26 2024 | 19.15 | -0.08 | -0.42% | 19.30 | 19.385 | 19.10 | 109,690 |
| Mar 25 2024 | 19.23 | -0.12 | -0.62% | 19.40 | 19.405 | 19.195 | 106,670 |
