John Hancock Premium Div... Historical Data - PDT

Company Name	Stock Ticker Symbol	Market	Type
John Hancock Premium Dividend Fund	PDT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	0.72%	11.22	15:41:29

Open Price	Low Price	High Price	Close Price	Prev Close
11.16	11.16	11.25		11.14

PDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	11.25	10.85	11.13	66,301	0.37	3.41%
1 Month	11.70	11.75	10.65	11.21	105,669	-0.48	-4.10%
3 Months	10.97	11.945	10.65	11.37	134,291	0.25	2.28%
6 Months	9.33	11.945	9.31	10.89	144,213	1.89	20.26%
1 Year	12.56	12.97	8.77	10.77	144,334	-1.34	-10.67%
3 Years	15.80	17.69	8.77	13.05	103,110	-4.58	-28.99%
5 Years	16.58	18.74	6.57	13.56	110,419	-5.36	-32.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.14	-0.08	-0.71%	11.10	11.15	10.97	57,260
Apr 24 2024	11.22	-0.01	-0.09%	11.21	11.22	11.1239	70,511
Apr 23 2024	11.23	0.14	1.26%	11.15	11.24	11.10	68,291
Apr 22 2024	11.09	0.17	1.56%	10.97	11.12	10.94	78,125
Apr 19 2024	10.92	0.08	0.74%	10.85	10.96	10.85	50,405
Apr 18 2024	10.84	0.04	0.37%	10.86	10.86	10.76	74,053
Apr 17 2024	10.80	0.04	0.37%	10.78	10.89	10.725	113,379
Apr 16 2024	10.76	0.03	0.28%	10.67	10.83	10.65	140,083
Apr 15 2024	10.73	-0.32	-2.90%	11.12	11.2899	10.69	237,169
Apr 12 2024	11.05	-0.18	-1.60%	11.25	11.25	11.03	127,209
Apr 11 2024	11.23	-0.13	-1.14%	11.41	11.41	11.21	123,211
Apr 10 2024	11.36	-0.33	-2.82%	11.46	11.55	11.32	102,676
Apr 09 2024	11.69	0.10	0.86%	11.65	11.71	11.65	135,766
Apr 08 2024	11.59	0.05	0.43%	11.54	11.60	11.51	96,808
Apr 05 2024	11.54	-0.03	-0.26%	11.58	11.60	11.51	112,951
Apr 04 2024	11.57	-0.08	-0.69%	11.67	11.70	11.51	91,260
Apr 03 2024	11.65	-0.01	-0.09%	11.61	11.66	11.5501	75,434
Apr 02 2024	11.66	0.00	0.00%	11.6099	11.66	11.5841	51,670
Apr 01 2024	11.66	0.01	0.09%	11.70	11.75	11.61	130,415
Mar 28 2024	11.65	-0.03	-0.26%	11.74	11.87	11.62	388,217
Mar 27 2024	11.68	0.08	0.69%	11.68	11.69	11.51	138,889
Mar 26 2024	11.60	-0.05	-0.43%	11.71	11.7322	11.53	151,653