John Hancock Premium Dividend Fund (PDT)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.0951979781 | 11.87 | 11.94 | 11.72 | 131630 | 11.79243552 | CS |
| 4 | 0.44 | 3.89380530973 | 11.3 | 11.94 | 11.19 | 109228 | 11.687485 | CS |
| 12 | 0.58 | 5.19713261649 | 11.16 | 11.98 | 11.16 | 107144 | 11.57447343 | CS |
| 26 | 1.17 | 11.0690633869 | 10.57 | 11.98 | 10.41 | 124442 | 11.37369902 | CS |
| 52 | 0.47 | 4.17036379769 | 11.27 | 11.98 | 8.77 | 140089 | 10.74496304 | CS |
| 156 | -4.87 | -29.3196869356 | 16.61 | 17.69 | 8.77 | 103976 | 12.68307059 | CS |
| 260 | -5.36 | -31.3450292398 | 17.1 | 18.74 | 6.57 | 112365 | 13.38360778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.74 | -0.02 | -0.17 | 11.815 | 11.84 | 11.72 | 56968 |
| 1721342400 | 11.76 | -0.03 | -0.25 | 11.79 | 11.915 | 11.73 | 56660 |
| 1721256000 | 11.79 | -0.02 | -0.17 | 11.8 | 11.83 | 11.73 | 79258 |
| 1721169600 | 11.81 | 0.03 | 0.25 | 11.8 | 11.86 | 11.73 | 201710 |
| 1721083200 | 11.78 | -0.02 | -0.17 | 11.79 | 11.85 | 11.7201 | 194886 |
| 1720824000 | 11.8 | -0.02 | -0.17 | 11.87 | 11.94 | 11.8 | 121740 |
| 1720737600 | 11.82 | 0.07 | 0.60 | 11.75 | 11.855 | 11.72 | 114242 |
| 1720651200 | 11.75 | 0.04 | 0.34 | 11.7 | 11.77 | 11.66 | 100308 |
| 1720564800 | 11.71 | 0.04 | 0.34 | 11.67 | 11.77 | 11.6101 | 111927 |
| 1720478400 | 11.67 | -0.08 | -0.68 | 11.78 | 11.8988 | 11.54 | 158539 |
| 1720219200 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8624 | 11.725 | 64998 |
| 1720040640 | 11.8 | 0.11 | 0.94 | 11.72 | 11.86 | 11.72 | 141900 |
| 1719960000 | 11.69 | 0.04 | 0.34 | 11.68 | 11.78 | 11.62 | 113618 |
| 1719873600 | 11.65 | -0.13 | -1.10 | 11.8 | 11.9 | 11.6001 | 105755 |
| 1719614400 | 11.78 | 0.23 | 1.99 | 11.65 | 11.81 | 11.59 | 350781 |
| 1719528000 | 11.55 | 0.11 | 0.96 | 11.43 | 11.55 | 11.4192 | 87830 |
| 1719441600 | 11.44 | -0.02 | -0.17 | 11.45 | 11.4999 | 11.36 | 66601 |
| 1719355200 | 11.46 | 0.07 | 0.61 | 11.44 | 11.5 | 11.39 | 83589 |
| 1719268800 | 11.39 | 0.15 | 1.33 | 11.26 | 11.4 | 11.26 | 78824 |
| 1719009600 | 11.24 | -0.02 | -0.18 | 11.3 | 11.3 | 11.19 | 79548 |
| 1718923200 | 11.26 | -0.03 | -0.27 | 11.32 | 11.3211 | 11.18 | 130072 |
| 1718750400 | 11.29 | -0.04 | -0.35 | 11.36 | 11.3988 | 11.25 | 49099 |
| 1718664000 | 11.33 | 0.04 | 0.35 | 11.32 | 11.44 | 11.27 | 131754 |
| 1718404800 | 11.29 | -0.08 | -0.70 | 11.34 | 11.34 | 11.26 | 116313 |
| 1718318400 | 11.37 | -0.14 | -1.22 | 11.47 | 11.47 | 11.33 | 122772 |
| 1718232000 | 11.51 | 0.01 | 0.09 | 11.59 | 11.63 | 11.48 | 102390 |
| 1718145600 | 11.5 | 0.02 | 0.17 | 11.49 | 11.53 | 11.38 | 92780 |
| 1718059200 | 11.48 | 0.04 | 0.35 | 11.44 | 11.53 | 11.4 | 153983 |
| 1717800000 | 11.44 | -0.1 | -0.87 | 11.46 | 11.55 | 11.42 | 166050 |
| 1717713600 | 11.54 | -0.07 | -0.60 | 11.55 | 11.6295 | 11.48 | 176188 |
| 1717627200 | 11.61 | 0.01 | 0.09 | 11.63 | 11.63 | 11.51 | 164105 |
| 1717540800 | 11.6 | 0.04 | 0.35 | 11.59 | 11.62 | 11.5 | 146789 |
| 1717454400 | 11.56 | 0.06 | 0.52 | 11.5 | 11.7 | 11.48 | 101989 |
| 1717195200 | 11.5 | 0.16 | 1.41 | 11.47 | 11.55 | 11.397 | 183104 |
| 1717108800 | 11.34 | 0.11 | 0.98 | 11.29 | 11.37 | 11.2498 | 114786 |
| 1717022400 | 11.23 | -0.18 | -1.58 | 11.37 | 11.37 | 11.2015 | 72106 |
| 1716936000 | 11.41 | -0.09 | -0.78 | 11.51 | 11.6 | 11.38 | 68712 |
| 1716590400 | 11.5 | -0.02 | -0.17 | 11.48 | 11.54 | 11.44 | 81332 |
| 1716504000 | 11.52 | -0.21 | -1.79 | 11.73 | 11.75 | 11.5 | 93534 |
| 1716417600 | 11.73 | -0.07 | -0.59 | 11.98 | 11.98 | 11.69 | 62709 |
| 1716331200 | 11.8 | 0.06 | 0.51 | 11.77 | 11.8 | 11.766 | 61610 |
| 1716244800 | 11.74 | -0.01 | -0.09 | 11.73 | 11.7899 | 11.7 | 80903 |
| 1715985600 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8099 | 11.7 | 92312 |
| 1715899200 | 11.8 | 0.03 | 0.25 | 11.79 | 11.8 | 11.74 | 90588 |
| 1715812800 | 11.77 | 0.12 | 1.03 | 11.69 | 11.78 | 11.6595 | 100784 |
| 1715726400 | 11.65 | 0.07 | 0.60 | 11.63 | 11.66 | 11.56 | 103611 |
| 1715640000 | 11.58 | -0.01 | -0.09 | 11.62 | 11.69 | 11.57 | 93171 |
| 1715380800 | 11.59 | -0.11 | -0.94 | 11.61 | 11.65 | 11.57 | 77128 |
| 1715294400 | 11.7 | 0.03 | 0.26 | 11.71 | 11.75 | 11.62 | 112388 |
| 1715208000 | 11.67 | 0 | 0.00 | 11.59 | 11.74 | 11.58 | 103017 |
| 1715121600 | 11.67 | -0.12 | -1.02 | 11.82 | 11.82 | 11.63 | 101697 |
| 1715035200 | 11.79 | 0.06 | 0.51 | 11.77 | 11.8 | 11.69 | 83649 |
| 1714776000 | 11.73 | 0.21 | 1.82 | 11.61 | 11.74 | 11.6 | 126871 |
| 1714689600 | 11.52 | 0.14 | 1.23 | 11.39 | 11.57 | 11.351 | 80371 |
| 1714603200 | 11.38 | 0.13 | 1.16 | 11.25 | 11.45 | 11.25 | 91214 |
| 1714516800 | 11.25 | 0 | 0.00 | 11.25 | 11.27 | 11.21 | 107663 |
| 1714430400 | 11.25 | 0.04 | 0.36 | 11.23 | 11.3 | 11.2 | 85257 |
| 1714171200 | 11.21 | 0.07 | 0.63 | 11.16 | 11.25 | 11.16 | 72428 |
| 1714084800 | 11.14 | -0.08 | -0.71 | 11.1 | 11.15 | 10.97 | 57260 |
| 1713998400 | 11.22 | -0.01 | -0.09 | 11.21 | 11.22 | 11.1239 | 70511 |
| 1713912000 | 11.23 | 0.14 | 1.26 | 11.15 | 11.24 | 11.1 | 68291 |
| 1713825600 | 11.09 | 0.17 | 1.56 | 10.97 | 11.12 | 10.94 | 78125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
