Register for real-time alerts, custom portfolio, and market movers
HPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.62 | 0.04 | 0.24% | 16.66 | 16.70 | 16.6005 | 38,164 |
| May 20 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.655 | 16.51 | 66,626 |
| May 17 2024 | 16.58 | -0.01 | -0.06% | 16.66 | 16.66 | 16.4848 | 41,455 |
| May 16 2024 | 16.59 | 0.01 | 0.06% | 16.65 | 16.6932 | 16.56 | 46,836 |
| May 15 2024 | 16.58 | -0.07 | -0.42% | 16.71 | 16.80 | 16.53 | 33,623 |
| May 14 2024 | 16.65 | -0.08 | -0.48% | 16.78 | 16.795 | 16.6105 | 29,258 |
| May 13 2024 | 16.73 | 0.04 | 0.24% | 16.77 | 16.77 | 16.655 | 22,667 |
| May 10 2024 | 16.69 | -0.08 | -0.48% | 16.65 | 16.69 | 16.575 | 43,084 |
| May 09 2024 | 16.77 | 0.06 | 0.36% | 16.81 | 16.8131 | 16.66 | 42,763 |
| May 08 2024 | 16.71 | -0.13 | -0.77% | 16.80 | 16.97 | 16.64 | 83,559 |
| May 07 2024 | 16.84 | 0.02 | 0.12% | 16.96 | 16.98 | 16.77 | 111,331 |
| May 06 2024 | 16.82 | 0.20 | 1.20% | 16.75 | 16.88 | 16.6301 | 80,402 |
| May 03 2024 | 16.62 | 0.34 | 2.09% | 16.36 | 16.75 | 16.315 | 125,802 |
| May 02 2024 | 16.28 | -0.05 | -0.31% | 16.30 | 16.39 | 16.23 | 49,248 |
| May 01 2024 | 16.33 | 0.07 | 0.43% | 16.17 | 16.35 | 16.1098 | 42,411 |
| Apr 30 2024 | 16.26 | -0.04 | -0.25% | 16.30 | 16.38 | 16.23 | 54,763 |
| Apr 29 2024 | 16.30 | 0.05 | 0.31% | 16.29 | 16.3263 | 16.23 | 23,782 |
| Apr 26 2024 | 16.25 | 0.23 | 1.44% | 16.10 | 16.29 | 16.0812 | 34,551 |
| Apr 25 2024 | 16.02 | -0.32 | -1.96% | 16.17 | 16.17 | 15.8508 | 52,011 |
| Apr 24 2024 | 16.34 | 0.07 | 0.43% | 16.32 | 16.34 | 16.15 | 44,918 |
| Apr 23 2024 | 16.27 | 0.38 | 2.39% | 15.91 | 16.27 | 15.88 | 40,207 |
| Apr 22 2024 | 15.89 | 0.21 | 1.34% | 15.71 | 15.89 | 15.70 | 21,495 |
| Apr 19 2024 | 15.68 | -0.03 | -0.19% | 15.65 | 15.88 | 15.60 | 55,039 |
| Apr 18 2024 | 15.71 | -0.08 | -0.51% | 15.85 | 15.8507 | 15.62 | 57,913 |
| Apr 17 2024 | 15.79 | 0.06 | 0.38% | 15.89 | 15.89 | 15.6601 | 68,442 |
| Apr 16 2024 | 15.73 | 0.34 | 2.21% | 15.40 | 15.79 | 15.26 | 65,443 |
| Apr 15 2024 | 15.39 | -0.47 | -2.96% | 15.90 | 15.90 | 15.37 | 97,675 |
| Apr 12 2024 | 15.86 | -0.20 | -1.25% | 16.00 | 16.00 | 15.70 | 100,615 |
| Apr 11 2024 | 16.06 | -0.10 | -0.62% | 16.25 | 16.25 | 15.90 | 73,652 |
| Apr 10 2024 | 16.16 | -0.32 | -1.94% | 16.29 | 16.35 | 16.07 | 96,288 |
| Apr 09 2024 | 16.48 | 0.16 | 0.98% | 16.36 | 16.52 | 16.26 | 52,571 |
| Apr 08 2024 | 16.32 | -0.02 | -0.12% | 16.36 | 16.40 | 16.27 | 56,987 |
| Apr 05 2024 | 16.34 | -0.09 | -0.55% | 16.38 | 16.3801 | 16.29 | 66,967 |
| Apr 04 2024 | 16.43 | -0.14 | -0.84% | 16.65 | 16.6798 | 16.35 | 64,999 |
| Apr 03 2024 | 16.57 | 0.12 | 0.73% | 16.44 | 16.5785 | 16.40 | 43,091 |
| Apr 02 2024 | 16.45 | -0.08 | -0.48% | 16.47 | 16.51 | 16.41 | 44,214 |
| Apr 01 2024 | 16.53 | -0.10 | -0.60% | 16.72 | 16.75 | 16.50 | 58,218 |
| Mar 28 2024 | 16.63 | -0.04 | -0.24% | 16.74 | 16.89 | 16.63 | 149,610 |
| Mar 27 2024 | 16.67 | 0.02 | 0.12% | 16.75 | 16.78 | 16.51 | 49,950 |
| Mar 26 2024 | 16.65 | 0.12 | 0.73% | 16.64 | 16.6799 | 16.5611 | 23,918 |
| Mar 25 2024 | 16.53 | -0.16 | -0.96% | 16.79 | 16.81 | 16.50 | 54,145 |
| Mar 22 2024 | 16.69 | 0.13 | 0.79% | 16.70 | 16.83 | 16.69 | 74,328 |
| Mar 21 2024 | 16.56 | -0.01 | -0.06% | 16.57 | 16.65 | 16.5533 | 38,605 |
| Mar 20 2024 | 16.57 | 0.14 | 0.85% | 16.50 | 16.59 | 16.41 | 62,956 |
| Mar 19 2024 | 16.43 | 0.21 | 1.29% | 16.21 | 16.44 | 16.21 | 52,271 |
| Mar 18 2024 | 16.22 | 0.06 | 0.37% | 16.23 | 16.30 | 16.16 | 45,311 |
| Mar 15 2024 | 16.16 | -0.01 | -0.06% | 16.27 | 16.28 | 16.15 | 48,695 |
| Mar 14 2024 | 16.17 | -0.10 | -0.61% | 16.31 | 16.31 | 16.1349 | 37,268 |
| Mar 13 2024 | 16.27 | 0.05 | 0.31% | 16.31 | 16.35 | 16.23 | 58,183 |
| Mar 12 2024 | 16.22 | -0.13 | -0.80% | 16.42 | 16.42 | 16.21 | 57,418 |
| Mar 11 2024 | 16.35 | -0.08 | -0.49% | 16.41 | 16.46 | 16.35 | 80,592 |
| Mar 08 2024 | 16.43 | -0.15 | -0.90% | 16.46 | 16.575 | 16.4001 | 51,334 |
| Mar 07 2024 | 16.58 | 0.11 | 0.67% | 16.48 | 16.59 | 16.48 | 39,320 |
| Mar 06 2024 | 16.47 | -0.12 | -0.72% | 16.72 | 16.72 | 16.46 | 57,994 |
| Mar 05 2024 | 16.59 | 0.00 | 0.00% | 16.63 | 16.72 | 16.577 | 71,606 |
| Mar 04 2024 | 16.59 | 0.09 | 0.55% | 16.52 | 16.63 | 16.50 | 72,721 |
| Mar 01 2024 | 16.50 | -0.09 | -0.54% | 16.64 | 16.76 | 16.41 | 79,449 |
| Feb 29 2024 | 16.59 | 0.16 | 0.97% | 16.54 | 16.65 | 16.43 | 88,937 |
| Feb 28 2024 | 16.43 | 0.02 | 0.12% | 16.41 | 16.4699 | 16.32 | 71,391 |
| Feb 27 2024 | 16.41 | 0.02 | 0.12% | 16.37 | 16.47 | 16.34 | 57,326 |
| Feb 26 2024 | 16.39 | 0.13 | 0.80% | 16.35 | 16.48 | 16.2517 | 55,934 |
| Feb 23 2024 | 16.26 | -0.01 | -0.06% | 16.31 | 16.39 | 16.2301 | 55,872 |
| Feb 22 2024 | 16.27 | 0.19 | 1.18% | 16.20 | 16.27 | 16.20 | 49,045 |
