ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,802.67
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. John Hancock Preferred Income Fund (HPI)

      7. John Hancock Preferred Income Fund (HPI) Historical

      John Hancock Preferred Income Fund

      John Hancock Preferred Income Fund (HPI)

      Hotel Property Investments
      Highbury Projects Inc
      Highbury Projects Inc
      17.19
      0.07
      (0.41%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      17.22
      0.03
      (0.17%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.40887850467317.1217.416.96015952417.15707766CS
      40.593.5542168674716.617.416.524556916.9589067CS
      121.096.770186335416.117.416.08124616516.74975851CS
      261.6910.903225806515.517.415.265542016.38314545CS
      522.1714.447403462115.0217.412.856005915.56889316CS
      156-4.42-20.453493752921.6122.1312.855581316.92121012CS
      260-6.63-27.833753148623.8224.599.166498118.24380324CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142880017.190.070.4117.1817.2717.1324452
      172134240017.12-0.22-1.2717.2717.417.100750770
      172125600017.340.10.5817.217.3417.110764680
      172116960017.240.171.0017.0417.317.035975992
      172108320017.070.10.5917.0617.1316.980436133
      172082400016.97-0.09-0.5317.1217.1216.960170046
      172073760017.060.171.0116.8217.14916.82100574
      172065120016.890.040.2416.9716.9716.800166836
      172056480016.850.040.2416.8116.8516.778839658
      172047840016.810.040.2416.7716.8516.7336921
      172021920016.77-0.05-0.3016.8216.8216.7518595
      172004064016.82-0.02-0.1216.816.82416.7715021
      171996000016.840.21.2016.6116.849916.6144105
      171987360016.64-0.16-0.9516.7916.87516.57999939041
      171961440016.800.0016.816.816.80
      171952800016.8-0.13-0.7716.9916.9916.71999943114
      171944160016.930.21.2016.7316.9416.7343637
      171935520016.730.140.8416.6116.751316.60531377
      171926880016.5900.0016.64999916.689216.52809923340
      171900960016.590.070.4216.616.62999916.5220400
      171892320016.52-0.19-1.1416.62999916.829916.543164
      171875040016.71-0.08-0.4816.8116.8916.62999936076
      171866400016.7900.0016.8316.8916.71999948286
      171840480016.79-0.01-0.0616.8316.9516.7928160
      171831840016.8-0.28-1.6416.9516.9916.7945036
      171823200017.080.140.8317.117.171754427
      171814560016.940.090.5316.8916.9816.8155952
      171805920016.850.080.4816.816.8516.7822181
      171780000016.77-0.09-0.5316.8216.8216.729627705
      171771360016.86-0.01-0.0616.816.891816.825981
      171762720016.870.070.4216.8216.8916.800124713
      171754080016.800.0016.8516.9916.7358486
      171745440016.80.120.7216.73999916.816.601768789
      171719520016.680.261.5816.5116.716.41555773
      171710880016.420.110.6716.2816.551516.2829993
      171702240016.309999-0.12-0.7316.4216.44099916.2534940
      171693600016.430.010.0616.5516.6116.3916200
      171659040016.420.070.4316.3516.528416.3534407
      171650400016.35-0.31-1.8616.7616.7616.333847372
      171641760016.660.040.2416.6716.7516.6437030
      171633120016.620.040.2416.6616.716.600538164
      171624480016.57999900.0016.57999916.65516.5166626
      171598560016.579999-0.01-0.0616.6616.6616.484841455
      171589920016.590.010.0616.64999916.693216.55999946836
      171581280016.579999-0.07-0.4216.7116.816.5333623
      171572640016.649999-0.08-0.4816.7816.79516.61049929258
      171564000016.730.040.2416.7716.7716.65522667
      171538080016.69-0.08-0.4816.64999916.6916.57543084
      171529440016.770.060.3616.8116.813116.6642763
      171520800016.71-0.13-0.7716.816.9716.6483559
      171512160016.840.020.1216.9616.9816.77111331
      171503520016.820.21.2016.7516.8816.63009980402
      171477600016.620.342.0916.3616.7516.315125802
      171468960016.28-0.05-0.3116.316.3916.2349248
      171460320016.3299990.070.4316.1716.3516.109842411
      171451680016.26-0.04-0.2516.316.37999916.2354763
      171443040016.30.050.3116.2916.326316.2323782
      171417120016.250.231.4416.116.2916.08119934551
      171408480016.02-0.32-1.9616.1716.1715.850852011
      171399840016.340.070.4316.3216.3416.14999944918
      171391200016.270.382.3915.9116.2715.8840207
      171382560015.890.211.3415.7115.8915.721495

      Your Recent History

      NYSE
      HPI
      John Hancock Preferred I...
      NASDAQ
      ZAEQTX
      Array Ventures Iii
      Delayed Upgrade Clock