Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Preferred Income Fund | HPI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.41% | 16.03 | 19:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.17 | 16.1098 | 16.35 | 16.33 | 16.26 |
HPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.38 | 15.8508 | 16.22 | 41,114 | -0.29 | -1.78% |
| 1 Month | 16.44 | 16.6798 | 15.26 | 16.05 | 57,018 | -0.41 | -2.49% |
| 3 Months | 16.12 | 16.89 | 15.26 | 16.26 | 58,412 | -0.09 | -0.56% |
| 6 Months | 13.26 | 16.89 | 13.225 | 15.64 | 69,545 | 2.77 | 20.89% |
| 1 Year | 15.68 | 16.89 | 12.85 | 15.23 | 62,235 | 0.35 | 2.23% |
| 3 Years | 20.74 | 22.13 | 12.85 | 17.17 | 55,522 | -4.71 | -22.71% |
| 5 Years | 23.02 | 24.59 | 9.16 | 18.51 | 65,818 | -6.99 | -30.36% |
HPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.33 | 0.07 | 0.43% | 16.17 | 16.35 | 16.1098 | 42,411 |
| Apr 30 2024 | 16.26 | -0.04 | -0.25% | 16.30 | 16.38 | 16.23 | 54,763 |
| Apr 29 2024 | 16.30 | 0.05 | 0.31% | 16.29 | 16.3263 | 16.23 | 23,782 |
| Apr 26 2024 | 16.25 | 0.23 | 1.44% | 16.10 | 16.29 | 16.0812 | 34,551 |
| Apr 25 2024 | 16.02 | -0.32 | -1.96% | 16.13 | 16.13 | 15.8508 | 47,555 |
| Apr 24 2024 | 16.34 | 0.07 | 0.43% | 16.32 | 16.34 | 16.15 | 44,918 |
| Apr 23 2024 | 16.27 | 0.38 | 2.39% | 15.91 | 16.27 | 15.88 | 40,207 |
| Apr 22 2024 | 15.89 | 0.21 | 1.34% | 15.71 | 15.89 | 15.70 | 21,495 |
| Apr 19 2024 | 15.68 | -0.03 | -0.19% | 15.65 | 15.88 | 15.60 | 55,039 |
| Apr 18 2024 | 15.71 | -0.08 | -0.51% | 15.85 | 15.8507 | 15.62 | 57,913 |
| Apr 17 2024 | 15.79 | 0.06 | 0.38% | 15.89 | 15.89 | 15.6601 | 68,442 |
| Apr 16 2024 | 15.73 | 0.34 | 2.21% | 15.30 | 15.79 | 15.26 | 53,685 |
| Apr 15 2024 | 15.39 | -0.47 | -2.96% | 15.90 | 15.90 | 15.37 | 97,675 |
| Apr 12 2024 | 15.86 | -0.20 | -1.25% | 16.00 | 16.00 | 15.70 | 100,615 |
| Apr 11 2024 | 16.06 | -0.10 | -0.62% | 16.25 | 16.25 | 15.90 | 73,652 |
| Apr 10 2024 | 16.16 | -0.32 | -1.94% | 16.28 | 16.34 | 16.07 | 81,821 |
| Apr 09 2024 | 16.48 | 0.16 | 0.98% | 16.36 | 16.52 | 16.26 | 52,571 |
| Apr 08 2024 | 16.32 | -0.02 | -0.12% | 16.36 | 16.40 | 16.27 | 56,987 |
| Apr 05 2024 | 16.34 | -0.09 | -0.55% | 16.38 | 16.3801 | 16.29 | 66,608 |
| Apr 04 2024 | 16.43 | -0.14 | -0.84% | 16.65 | 16.6798 | 16.35 | 64,999 |
| Apr 03 2024 | 16.57 | 0.12 | 0.73% | 16.44 | 16.5785 | 16.40 | 43,091 |
| Apr 02 2024 | 16.45 | -0.08 | -0.48% | 16.44 | 16.51 | 16.42 | 37,275 |
