Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
John Hancock Investors Trust (JHI)
John Hancock Investors Trust (JHI) Historical

JHI John Hancock Investors Trust

13.74

-0.025 (-0.18%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

JHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	13.765	0.31	2.27%	13.54	13.8482	13.52	32,983
May 03 2024	13.46	0.15	1.13%	13.41	13.5275	13.41	49,659
May 02 2024	13.31	-0.02	-0.15%	13.39	13.39	13.29	7,876
May 01 2024	13.33	0.08	0.60%	13.31	13.35	13.275	11,297
Apr 30 2024	13.25	0.04	0.30%	13.20	13.26	13.18	13,050
Apr 29 2024	13.21	0.05	0.38%	13.19	13.23	13.18	8,368
Apr 26 2024	13.16	0.11	0.84%	13.08	13.24	13.08	11,527
Apr 25 2024	13.05	-0.05	-0.38%	13.09	13.09	12.99	8,758
Apr 24 2024	13.10	-0.10	-0.76%	13.21	13.25	13.09	16,992
Apr 23 2024	13.20	0.07	0.53%	13.18	13.25	13.18	10,182
Apr 22 2024	13.13	0.07	0.54%	13.10	13.14	13.045	25,651
Apr 19 2024	13.06	0.07	0.54%	13.03	13.10	13.0008	14,582
Apr 18 2024	12.99	-0.01	-0.08%	13.06	13.12	12.94	34,393
Apr 17 2024	13.00	0.01	0.08%	13.05	13.07	12.96	22,756
Apr 16 2024	12.99	-0.01	-0.08%	13.01	13.01	12.90	29,212
Apr 15 2024	13.00	-0.01	-0.08%	13.05	13.05	12.8875	13,770
Apr 12 2024	13.0105	-0.14	-1.06%	13.17	13.17	13.01	12,367
Apr 11 2024	13.15	0.01	0.08%	13.24	13.24	13.08	43,466
Apr 10 2024	13.14	-0.07	-0.53%	13.18	13.225	13.1153	26,538
Apr 09 2024	13.21	0.04	0.30%	13.18	13.24	13.17	27,878
Apr 08 2024	13.17	0.04	0.30%	13.14	13.19	13.125	23,088
Apr 05 2024	13.13	0.00	0.00%	13.15	13.16	13.11	15,403
Apr 04 2024	13.13	-0.01	-0.08%	13.15	13.15	13.09	34,687
Apr 03 2024	13.14	0.01	0.08%	13.13	13.19	13.11	14,206
Apr 02 2024	13.13	-0.06	-0.45%	13.19	13.20	13.12	12,202
Apr 01 2024	13.19	0.00	0.00%	13.25	13.255	13.1701	13,941
Mar 28 2024	13.19	0.02	0.15%	13.27	13.27	13.16	34,583
Mar 27 2024	13.17	0.05	0.38%	13.22	13.22	13.1334	13,895
Mar 26 2024	13.12	0.07	0.54%	13.15	13.15	13.0701	14,501
Mar 25 2024	13.05	-0.04	-0.31%	13.13	13.1439	13.03	19,852
Mar 22 2024	13.09	-0.03	-0.23%	13.22	13.22	13.07	10,170
Mar 21 2024	13.12	-0.01	-0.08%	13.22	13.22	13.11	8,993
Mar 20 2024	13.13	0.03	0.23%	13.13	13.16	13.0701	16,176
Mar 19 2024	13.10	0.04	0.31%	13.07	13.13	13.07	7,818
Mar 18 2024	13.06	0.01	0.08%	13.07	13.11	13.031	16,351
Mar 15 2024	13.05	0.07	0.54%	13.03	13.055	12.9884	21,096
Mar 14 2024	12.98	-0.03	-0.23%	12.99	13.009	12.94	45,869
Mar 13 2024	13.01	0.08	0.62%	13.04	13.05	12.94	42,903
Mar 12 2024	12.93	0.09	0.70%	12.99	12.99	12.8348	36,848
Mar 11 2024	12.84	-0.03	-0.23%	12.89	12.891	12.82	63,095
Mar 08 2024	12.87	-0.23	-1.76%	12.96	12.995	12.86	90,373
Mar 07 2024	13.10	0.00	0.00%	13.15	13.15	13.08	22,984
Mar 06 2024	13.10	0.02	0.15%	13.14	13.15	13.06	38,982
Mar 05 2024	13.08	-0.01	-0.08%	13.12	13.125	13.07	37,748
Mar 04 2024	13.09	-0.06	-0.46%	13.11	13.15	13.09	44,246
Mar 01 2024	13.15	0.01	0.08%	13.14	13.21	13.14	365,805
Feb 29 2024	13.14	0.03	0.23%	13.12	13.20	13.12	25,588
Feb 28 2024	13.11	-0.02	-0.15%	13.23	13.23	13.11	22,662
Feb 27 2024	13.13	-0.05	-0.38%	13.28	13.28	13.10	28,676
Feb 26 2024	13.18	-0.05	-0.38%	13.25	13.2699	13.16	34,712
Feb 23 2024	13.23	-0.02	-0.15%	13.35	13.36	13.22	50,760
Feb 22 2024	13.25	-0.05	-0.38%	13.35	13.40	13.25	23,738
Feb 21 2024	13.30	0.06	0.45%	13.27	13.36	13.27	36,126
Feb 20 2024	13.24	-0.08	-0.60%	13.26	13.38	13.2064	21,756
Feb 16 2024	13.32	0.02	0.15%	13.31	13.335	13.27	29,799
Feb 15 2024	13.30	0.02	0.15%	13.30	13.30	13.2777	9,579
Feb 14 2024	13.28	0.08	0.61%	13.30	13.30	13.22	13,536
Feb 13 2024	13.20	-0.08	-0.60%	13.27	13.27	13.1489	17,012
Feb 12 2024	13.28	0.00	0.00%	13.30	13.30	13.2554	11,752
Feb 09 2024	13.28	0.03	0.23%	13.24	13.31	13.24	10,539
Feb 08 2024	13.25	0.03	0.23%	13.26	13.26	13.20	4,911
Feb 07 2024	13.22	0.04	0.30%	13.14	13.24	13.14	18,443

John Hancock Investors

Delayed Upgrade Clock