John Hancock Investors Trust Historical Data - JHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.518518518519	13.5	13.62	13.272	13674	13.50432213	CS
4	0.13	0.977443609023	13.3	13.62	13.272	13747	13.42869977	CS
12	-0.2	-1.46735143067	13.63	13.69	13.2	15087	13.4109773	CS
26	0.29	2.20700152207	13.14	13.8482	12.82	22716	13.23707476	CS
52	0.47	3.62654320988	12.96	13.8482	11.6323	22500	12.88816893	CS
156	-5.51	-29.0918690602	18.94	19.6011	11.6323	21058	14.29559904	CS
260	-3.43	-20.3440094899	16.86	19.6011	8.9418	20140	15.02422042	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723070400	13.43	0.04	0.30	13.5	13.5	13.4	8162
1722984000	13.39	0.08	0.60	13.34	13.41	13.272	11668
1722897600	13.31	-0.28	-2.02	13.4	13.41	13.29	8571
1722638400	13.585	0.01	0.04	13.5805	13.5858	13.55	12516
1722552000	13.58	0.04	0.30	13.53	13.6	13.53	20426
1722465600	13.54	0.05	0.37	13.5	13.55	13.5	14200
1722379200	13.49	0.02	0.12	13.47	13.5006	13.45	6498
1722292800	13.474	0.04	0.33	13.43	13.53	13.42	8852
1722033600	13.43	0	0.03	13.43	13.49	13.39	13992
1721947200	13.4259	0.03	0.24	13.46	13.4951	13.4088	9533
1721860800	13.3936	-0.02	-0.12	13.4	13.4285	13.39	23473
1721774400	13.41	0.02	0.15	13.37	13.4742	13.37	18835
1721688000	13.39	0.02	0.11	13.41	13.415	13.37	7573
1721428800	13.375	-0.01	-0.04	13.4	13.4	13.36	4653
1721342400	13.38	-0.03	-0.22	13.4	13.415	13.37	22761
1721256000	13.41	-0.01	-0.07	13.4384	13.439	13.37	10830
1721169600	13.42	0.01	0.08	13.4	13.46	13.39	7790
1721083200	13.409	-0	-0.01	13.38	13.4242	13.38	33734
1720824000	13.4099	0.01	0.07	13.38	13.41	13.38	9320
1720737600	13.3999	0.06	0.45	13.37	13.4079	13.37	7830
1720651200	13.34	0.02	0.15	13.3	13.42	13.29	19953
1720564800	13.32	0.04	0.26	13.28	13.32	13.28	16354
1720478400	13.285	-0.02	-0.11	13.23	13.305	13.23	17650
1720219200	13.3	-0.01	-0.08	13.29	13.33	13.29	15167
1720040640	13.31	0.01	0.08	13.27	13.34	13.2601	17406
1719960000	13.3	0.03	0.19	13.24	13.32	13.24	19347
1719873600	13.275	-0.03	-0.19	13.28	13.3	13.24	6708
1719614400	13.3	0.03	0.23	13.31	13.35	13.25	12103
1719528000	13.27	0.06	0.45	13.21	13.29	13.21	17345
1719441600	13.21	0	0.00	13.2	13.2373	13.2	10612
1719355200	13.21	-0	-0.00	13.24	13.25	13.2	9717
1719268800	13.2101	0	0.00	13.2	13.28	13.2	8493
1719009600	13.21	-0.01	-0.08	13.22	13.25	13.2	20285
1718923200	13.22	-0.01	-0.08	13.23	13.23	13.2	5786
1718750400	13.2302	0.02	0.12	13.23	13.29	13.2201	7419
1718664000	13.215	-0.03	-0.19	13.25	13.26	13.21	3158
1718404800	13.24	-0.07	-0.53	13.29	13.35	13.21	19289
1718318400	13.31	-0.22	-1.61	13.35	13.38	13.3	9731
1718232000	13.5278	0.07	0.50	13.47	13.555	13.47	6305
1718145600	13.46	0.03	0.22	13.42	13.52	13.42	11944
1718059200	13.43	-0.05	-0.37	13.44	13.54	13.4	13880
1717800000	13.48	0.05	0.37	13.441	13.4899	13.4	17389
1717713600	13.43	-0.01	-0.07	13.47	13.5	13.4	16198
1717627200	13.44	0	0.00	13.45	13.56	13.43	33973
1717540800	13.44	-0.01	-0.07	13.42	13.48	13.37	49866
1717454400	13.45	0.01	0.07	13.48	13.49	13.37	18571
1717195200	13.44	0.04	0.32	13.41	13.45	13.39	17284
1717108800	13.397	0.07	0.50	13.33	13.46	13.325	10531
1717022400	13.33	-0.1	-0.74	13.49	13.49	13.29	19154
1716936000	13.43	-0.07	-0.52	13.58	13.58	13.4	6948
1716590400	13.5	-0.01	-0.07	13.57	13.57	13.46	18861
1716504000	13.51	-0.08	-0.59	13.64	13.64	13.415	22245
1716417600	13.59	0.01	0.07	13.61	13.69	13.59	14284
1716331200	13.58	0.04	0.30	13.58	13.59	13.55	10742
1716244800	13.54	-0.04	-0.29	13.48	13.57	13.48	34140
1715985600	13.58	0.03	0.22	13.58	13.62	13.53	13618
1715899200	13.55	-0.08	-0.59	13.65	13.65	13.54	12845
1715812800	13.63	0.07	0.52	13.63	13.65	13.57	12602
1715726400	13.56	0.09	0.67	13.5	13.56	13.49	9340
1715640000	13.47	-0.2	-1.46	13.7	13.7001	13.45	41973
1715380800	13.67	0.02	0.15	13.71	13.71	13.64	9643
1715294400	13.65	-0.08	-0.58	13.73	13.82	13.65	27805
1715208000	13.73	-0.01	-0.07	13.81	13.83	13.7082	19561

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

John Hancock Investors Trust (JHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

John Hancock Investors Trust (JHI) Historical

John Hancock Investors Trust (JHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History