John Hancock Investors Historical Data - JHI

Company Name	Stock Ticker Symbol	Market	Type
John Hancock Investors Trust	JHI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.23%	13.08	09:51:13

Open Price	Low Price	High Price	Close Price	Prev Close
13.08	13.08	13.08		13.05

JHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.03	13.25	12.99	13.11	14,710	0.05	0.38%
1 Month	13.25	13.255	12.8875	13.10	20,606	-0.17	-1.28%
3 Months	13.18	13.40	12.82	13.11	30,867	-0.10	-0.76%
6 Months	11.67	13.40	11.66	12.95	24,510	1.41	12.08%
1 Year	12.78	13.40	11.6323	12.74	23,824	0.30	2.35%
3 Years	18.47	19.6011	11.6323	14.68	20,984	-5.39	-29.18%
5 Years	15.95	19.6011	8.9418	15.18	20,475	-2.87	-17.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.05	-0.05	-0.38%	13.09	13.09	12.99	8,758
Apr 24 2024	13.10	-0.10	-0.76%	13.21	13.25	13.09	16,992
Apr 23 2024	13.20	0.07	0.53%	13.18	13.25	13.18	10,182
Apr 22 2024	13.13	0.07	0.54%	13.10	13.14	13.045	25,651
Apr 19 2024	13.06	0.07	0.54%	13.03	13.10	13.0008	14,582
Apr 18 2024	12.99	-0.01	-0.08%	13.06	13.12	12.94	34,393
Apr 17 2024	13.00	0.01	0.08%	13.05	13.07	12.96	22,756
Apr 16 2024	12.99	-0.01	-0.08%	13.01	13.01	12.90	29,212
Apr 15 2024	13.00	-0.01	-0.08%	13.05	13.05	12.8875	13,770
Apr 12 2024	13.0105	-0.14	-1.06%	13.17	13.17	13.01	12,367
Apr 11 2024	13.15	0.01	0.08%	13.24	13.24	13.08	43,466
Apr 10 2024	13.14	-0.07	-0.53%	13.18	13.225	13.1153	26,538
Apr 09 2024	13.21	0.04	0.30%	13.18	13.24	13.17	27,878
Apr 08 2024	13.17	0.04	0.30%	13.14	13.19	13.125	23,088
Apr 05 2024	13.13	0.00	0.00%	13.15	13.16	13.11	15,403
Apr 04 2024	13.13	-0.01	-0.08%	13.15	13.15	13.09	34,687
Apr 03 2024	13.14	0.01	0.08%	13.13	13.19	13.11	14,206
Apr 02 2024	13.13	-0.06	-0.45%	13.19	13.20	13.12	12,202
Apr 01 2024	13.19	0.00	0.00%	13.25	13.255	13.1701	13,941
Mar 28 2024	13.19	0.02	0.15%	13.27	13.27	13.16	34,583
Mar 27 2024	13.17	0.05	0.38%	13.22	13.22	13.1334	13,895
Mar 26 2024	13.12	0.07	0.54%	13.15	13.15	13.0701	14,501