Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Income Security Trust | JHS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 05:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.92 |
JHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.14 | 10.90 | 10.98 | 14,610 | -0.04 | -0.36% |
| 1 Month | 11.22 | 11.22 | 10.68 | 10.90 | 16,388 | -0.30 | -2.67% |
| 3 Months | 11.07 | 11.25 | 10.68 | 10.86 | 32,724 | -0.15 | -1.36% |
| 6 Months | 9.79 | 11.25 | 9.76 | 10.78 | 25,329 | 1.13 | 11.54% |
| 1 Year | 10.96 | 11.25 | 9.76 | 10.74 | 21,852 | -0.04 | -0.36% |
| 3 Years | 15.57 | 17.59 | 9.76 | 12.26 | 23,363 | -4.65 | -29.87% |
| 5 Years | 14.01 | 17.59 | 9.76 | 13.13 | 21,663 | -3.09 | -22.06% |
JHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.92 | -0.07 | -0.64% | 11.01 | 11.01 | 10.90 | 24,476 |
| Apr 24 2024 | 10.99 | -0.04 | -0.36% | 11.14 | 11.14 | 10.98 | 19,247 |
| Apr 23 2024 | 11.03 | 0.01 | 0.09% | 11.05 | 11.05 | 11.02 | 8,464 |
| Apr 22 2024 | 11.02 | 0.06 | 0.55% | 11.04 | 11.04 | 11.001 | 16,685 |
| Apr 19 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 10.98 | 10.94 | 5,434 |
| Apr 18 2024 | 10.91 | 0.10 | 0.93% | 10.86 | 10.91 | 10.86 | 9,155 |
| Apr 17 2024 | 10.81 | 0.07 | 0.65% | 10.79 | 10.92 | 10.78 | 28,030 |
| Apr 16 2024 | 10.74 | 0.02 | 0.19% | 10.68 | 10.74 | 10.68 | 17,120 |
| Apr 15 2024 | 10.72 | -0.04 | -0.37% | 10.79 | 10.79 | 10.68 | 18,646 |
| Apr 12 2024 | 10.7599 | -0.01 | -0.09% | 10.81 | 10.839 | 10.74 | 17,822 |
| Apr 11 2024 | 10.77 | -0.09 | -0.83% | 10.87 | 10.8873 | 10.7392 | 19,650 |
| Apr 10 2024 | 10.86 | -0.06 | -0.55% | 10.88 | 10.98 | 10.825 | 15,153 |
| Apr 09 2024 | 10.92 | 0.02 | 0.18% | 10.95 | 10.97 | 10.92 | 10,137 |
| Apr 08 2024 | 10.90 | -0.07 | -0.64% | 10.97 | 10.985 | 10.88 | 22,641 |
| Apr 05 2024 | 10.97 | -0.01 | -0.09% | 10.96 | 11.01 | 10.96 | 10,752 |
| Apr 04 2024 | 10.98 | 0.00 | 0.00% | 10.99 | 11.01 | 10.98 | 21,639 |
| Apr 03 2024 | 10.98 | 0.03 | 0.27% | 11.00 | 11.00 | 10.96 | 12,389 |
| Apr 02 2024 | 10.95 | -0.18 | -1.62% | 11.15 | 11.15 | 10.92 | 25,936 |
| Apr 01 2024 | 11.13 | -0.05 | -0.45% | 11.22 | 11.22 | 11.12 | 13,460 |
| Mar 28 2024 | 11.18 | 0.02 | 0.18% | 11.19 | 11.2099 | 11.0524 | 31,994 |
| Mar 27 2024 | 11.16 | 0.12 | 1.09% | 11.14 | 11.16 | 11.11 | 10,668 |
| Mar 26 2024 | 11.04 | -0.03 | -0.27% | 11.12 | 11.16 | 10.96 | 38,445 |
