Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Hedged Equity and Income Fund | HEQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.94 |
HEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.96 | 9.57 | 9.76 | 90,821 | 0.11 | 1.12% |
| 1 Month | 10.31 | 10.51 | 9.57 | 10.03 | 54,281 | -0.37 | -3.59% |
| 3 Months | 10.09 | 10.51 | 9.57 | 10.16 | 48,025 | -0.15 | -1.49% |
| 6 Months | 9.34 | 10.51 | 9.20 | 9.99 | 45,827 | 0.60 | 6.42% |
| 1 Year | 11.46 | 11.58 | 9.08 | 10.08 | 43,965 | -1.52 | -13.26% |
| 3 Years | 12.42 | 14.30 | 9.08 | 11.67 | 38,790 | -2.48 | -19.97% |
| 5 Years | 14.78 | 15.40 | 8.02 | 11.90 | 45,140 | -4.84 | -32.75% |
HEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.94 | 0.12 | 1.22% | 9.82 | 9.96 | 9.82 | 64,466 |
| Apr 22 2024 | 9.82 | 0.16 | 1.66% | 9.73 | 9.835 | 9.73 | 71,788 |
| Apr 19 2024 | 9.66 | -0.05 | -0.51% | 9.75 | 9.765 | 9.65 | 68,519 |
| Apr 18 2024 | 9.71 | -0.02 | -0.21% | 9.75 | 9.78 | 9.6902 | 58,887 |
| Apr 17 2024 | 9.73 | -0.07 | -0.71% | 9.83 | 9.84 | 9.57 | 190,446 |
| Apr 16 2024 | 9.80 | -0.06 | -0.61% | 9.8799 | 9.8799 | 9.80 | 32,084 |
| Apr 15 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 9.99 | 9.83 | 27,528 |
| Apr 12 2024 | 9.93 | -0.19 | -1.88% | 10.10 | 10.10 | 9.93 | 39,628 |
| Apr 11 2024 | 10.12 | 0.00 | 0.00% | 10.14 | 10.16 | 10.12 | 46,103 |
| Apr 10 2024 | 10.12 | -0.10 | -0.98% | 10.18 | 10.20 | 10.12 | 23,158 |
| Apr 09 2024 | 10.22 | -0.02 | -0.20% | 10.23 | 10.26 | 10.21 | 43,615 |
| Apr 08 2024 | 10.24 | -0.04 | -0.39% | 10.25 | 10.30 | 10.23 | 27,708 |
| Apr 05 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.2892 | 10.235 | 30,099 |
| Apr 04 2024 | 10.25 | -0.09 | -0.87% | 10.37 | 10.37 | 10.23 | 43,961 |
| Apr 03 2024 | 10.34 | 0.04 | 0.39% | 10.26 | 10.34 | 10.13 | 63,907 |
| Apr 02 2024 | 10.30 | -0.15 | -1.44% | 10.36 | 10.38 | 10.30 | 22,210 |
| Apr 01 2024 | 10.45 | -0.04 | -0.38% | 10.49 | 10.51 | 10.4137 | 61,352 |
| Mar 28 2024 | 10.49 | 0.14 | 1.35% | 10.39 | 10.49 | 10.3302 | 66,632 |
| Mar 27 2024 | 10.35 | 0.08 | 0.78% | 10.31 | 10.35 | 10.28 | 36,428 |
| Mar 26 2024 | 10.27 | 0.04 | 0.39% | 10.29 | 10.29 | 10.23 | 40,876 |
| Mar 25 2024 | 10.23 | -0.03 | -0.29% | 10.33 | 10.33 | 10.21 | 37,722 |
