ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
John Hancock Financial Opportunities Fund

John Hancock Financial Opportunities Fund (BTO)

36.68
0.25
(0.69%)
Closed January 18 4:00PM
36.58
-0.10
(-0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.935.5539568345334.7536.9333.576562035.58217763CS
42.0455.9044319330234.63536.9333.575069235.33698711CS
122.958.7459235102333.7340.2533.264511436.52392018CS
265.5317.752808988831.1540.2528.77054866934.1018465CS
526.9923.543280565829.6940.2526.115129731.12929961CS
156-9.5-20.571676050246.1849.593322.955425731.66849687CS
2601.363.8505096262735.3252.878511.296281730.45131282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715720036.680.250.6936.6337.336.5533716
173707080036.43-0.31-0.8436.7236.9336.0153979
173698440036.741.233.4636.4536.8736.13114277
173689800035.511.193.4734.8635.5134.42646307
173681160034.320.521.5433.734.3633.640853093
173655240033.8-1.13-3.2434.834.933.5763343
173637960034.93-0.1-0.2935.0335.5634.781560347
173629320035.03-0.13-0.3736.4136.4134.928837255
173620680035.16-0.24-0.6835.5536.1535.155340246
173594760035.40.080.2335.3436.2435.015439642
173586120035.32-0.37-1.0435.7136.084735.07942532
173568840035.690.812.3235.335.8935.145758414
173560200034.88-0.69-1.9435.4935.5734.6166181
173534280035.570.030.0835.5836.239935.3124681
173525640035.540.240.6835.536.0835.529009
173507784035.30.280.8035.2635.719935.0327596
173499720035.020.10.2933.5835.337233.5871855
173473800034.920.792.3134.2535.0633.247587
173465160034.13-0.26-0.7633.6535.446433.6567578
173456520034.39-1.84-5.0836.2836.4534.3141167
173447880036.23-0.63-1.7136.636.959735.8145204
173439240036.86-0.04-0.1136.823736.450146687
173413320036.9-0.72-1.9137.5737.6436.484950778
173404680037.62-0.93-2.4137.8237.87537.3646997
173396040038.55-0.37-0.9538.9839.12338.4137764
173387400038.92-0.12-0.3139.0339.3538.67836142
173378760039.04-0.21-0.5439.3339.3338.700128022
173352840039.250.10.2639.3439.3538.7222353
173344200039.150.260.6740.2540.2538.9424970
173335560038.89-0.32-0.8239.2239.28538.283639925
173326920039.210.010.0339.3839.458239.070135675
173318280039.2-0.2-0.5139.4339.443929434
173291784039.40.120.3139.539.539.059311264
173275080039.280.010.0339.3639.5639.1242179
173266440039.27-0.18-0.4639.4239.453938046
173257800039.450.51.283939.8738.570165753
173231880038.950.721.8838.2339.2838.159836
173223240038.230.511.3537.8138.3437.510132111
173214600037.720.090.2437.6337.809937.3831398
173205960037.63-0.11-0.2937.7237.7937.395835732
173197320037.740.10.2737.643837.636732152
173171400037.640.050.1337.5937.7837.38230449
173162760037.59-0.54-1.4238.4138.9937.2870375
173154120038.130.130.3438.0239.0837.98589119
1731454800380.150.4037.9438.8537.7245237
173136840037.850.752.0237.238.42737.1751320
173110920037.10.391.0636.737.1136.5240189
173102280036.71-0.47-1.2637.0137.179936.31100368
173093640037.182.98.4635.8837.4735.88166833
173085000034.280.51.4833.8634.4633.824626552
173076360033.78-0.33-0.9734.1434.233.536894
173050080034.11-0.04-0.1234.2334.4733.832294
173041440034.150.010.0334.1934.455833.8538081
173032800034.140.240.7133.7134.4833.7135884
173024160033.9-0.19-0.5634.1834.414633.8823439
173015520034.090.712.1333.4634.239933.406332466
172989600033.38-0.35-1.0433.7333.7533.25999929652
172980960033.73-0.13-0.3833.9433.9433.46528249
172972320033.86-0.35-1.0234.2634.52584133.36999943071
172963680034.21-0.1-0.2934.2734.28534.0734467
172955040034.31-0.41-1.1834.7534.7634.157887
172929120034.720.070.2034.8334.8334.334325533

Your Recent History

Delayed Upgrade Clock