Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Janus International Group Inc | JBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -3.92% | 14.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.91 | 14.19 | 14.92 | 14.48 | 15.07 |
JBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.345 | 14.19 | 15.04 | 1,842,544 | -0.52 | -3.47% |
| 1 Month | 15.29 | 15.36 | 14.025 | 14.79 | 1,250,778 | -0.81 | -5.30% |
| 3 Months | 14.25 | 15.86 | 13.44 | 14.80 | 1,394,857 | 0.23 | 1.61% |
| 6 Months | 9.46 | 15.86 | 9.165 | 13.04 | 1,567,947 | 5.02 | 53.07% |
| 1 Year | 9.00 | 15.86 | 8.6613 | 11.95 | 1,384,750 | 5.48 | 60.89% |
| 3 Years | 13.65 | 15.94 | 7.95 | 11.60 | 900,935 | 0.83 | 6.08% |
| 5 Years | 13.65 | 15.94 | 7.95 | 11.60 | 900,935 | 0.83 | 6.08% |
JBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.48 | -0.59 | -3.92% | 14.80 | 14.82 | 14.19 | 1,418,414 |
| Apr 24 2024 | 15.07 | -0.06 | -0.40% | 15.10 | 15.21 | 14.95 | 1,399,622 |
| Apr 23 2024 | 15.13 | 0.19 | 1.27% | 14.97 | 15.345 | 14.91 | 1,005,820 |
| Apr 22 2024 | 14.94 | -0.20 | -1.32% | 15.18 | 15.27 | 14.855 | 1,553,188 |
| Apr 19 2024 | 15.14 | 0.20 | 1.34% | 14.94 | 15.2325 | 14.805 | 2,879,457 |
| Apr 18 2024 | 14.94 | 0.03 | 0.20% | 15.00 | 15.14 | 14.82 | 2,374,634 |
| Apr 17 2024 | 14.91 | -0.02 | -0.13% | 15.00 | 15.03 | 14.64 | 2,200,412 |
| Apr 16 2024 | 14.93 | 0.58 | 4.04% | 14.305 | 14.99 | 14.29 | 1,440,579 |
| Apr 15 2024 | 14.35 | 0.26 | 1.85% | 14.53 | 14.62 | 14.17 | 2,204,879 |
| Apr 12 2024 | 14.09 | -0.18 | -1.26% | 14.12 | 14.215 | 14.025 | 550,851 |
| Apr 11 2024 | 14.27 | 0.07 | 0.49% | 14.26 | 14.34 | 14.154 | 513,798 |
| Apr 10 2024 | 14.20 | -0.48 | -3.27% | 14.33 | 14.44 | 14.13 | 661,576 |
| Apr 09 2024 | 14.68 | -0.19 | -1.28% | 14.86 | 14.91 | 14.60 | 599,681 |
| Apr 08 2024 | 14.87 | 0.33 | 2.27% | 14.64 | 14.965 | 14.61 | 633,099 |
| Apr 05 2024 | 14.54 | 0.03 | 0.21% | 14.51 | 14.65 | 14.45 | 813,553 |
| Apr 04 2024 | 14.51 | 0.03 | 0.21% | 14.59 | 14.75 | 14.50 | 994,441 |
| Apr 03 2024 | 14.48 | 0.04 | 0.28% | 14.33 | 14.61 | 14.30 | 881,298 |
| Apr 02 2024 | 14.44 | -0.35 | -2.37% | 14.60 | 14.64 | 14.345 | 922,382 |
| Apr 01 2024 | 14.79 | -0.34 | -2.25% | 15.15 | 15.15 | 14.76 | 911,143 |
| Mar 28 2024 | 15.13 | -0.16 | -1.05% | 15.29 | 15.36 | 15.04 | 1,126,311 |
| Mar 27 2024 | 15.29 | -0.01 | -0.07% | 15.42 | 15.49 | 15.245 | 1,204,710 |
| Mar 26 2024 | 15.30 | 0.19 | 1.26% | 15.15 | 15.53 | 15.09 | 1,229,041 |
