Itau Unibanco Historical Data - ITUB

Company Name	Stock Ticker Symbol	Market	Type
Itau Unibanco Holding SA	ITUB	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-2.81%	4.85	19:59:16

Open Price	Low Price	High Price	Close Price	Prev Close
4.90	4.83	4.93	4.85	4.99

ITUB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	4.85	-0.14	-2.81%	4.90	4.93	4.83	23,190,038
Jan 26 2023	4.99	-0.03	-0.6%	5.01	5.02	4.94	21,393,258
Jan 25 2023	5.02	0.11	2.24%	4.89	5.05	4.86	25,147,270
Jan 24 2023	4.91	0.05	1.03%	4.97	4.97	4.88	26,916,721
Jan 23 2023	4.86	-0.10	-2.02%	4.88	4.99	4.83	44,984,050
Jan 20 2023	4.96	-0.14	-2.75%	4.975	5.05	4.96	29,759,161
Jan 19 2023	5.10	-0.01	-0.2%	5.02	5.12	4.955	28,763,442
Jan 18 2023	5.11	0.01	0.2%	5.18	5.21	5.06	31,908,543
Jan 17 2023	5.10	0.07	1.39%	4.99	5.11	4.96	19,886,067
Jan 13 2023	5.03	-0.03	-0.59%	4.99	5.05	4.96	18,866,478
Jan 12 2023	5.06	-0.01	-0.2%	5.01	5.14	4.92	42,851,642
Jan 11 2023	5.07	0.10	2.01%	5.015	5.08	4.96	27,264,618
Jan 10 2023	4.97	0.15	3.11%	4.87	4.97	4.845	28,024,868
Jan 09 2023	4.82	0.04	0.84%	4.705	4.84	4.6801	22,131,364
Jan 06 2023	4.78	0.18	3.91%	4.70	4.80	4.655	31,243,416
Jan 05 2023	4.60	0.23	5.26%	4.44	4.62	4.43	31,019,720
Jan 04 2023	4.37	0.03	0.69%	4.40	4.42	4.33	47,436,184
Jan 03 2023	4.34	-0.37	-7.86%	4.48	4.53	4.32	31,466,918
Dec 30 2022	4.71	-0.01	-0.21%	4.68	4.76	4.68	10,561,621
Dec 29 2022	4.72	-0.03	-0.63%	4.83	4.84	4.695	17,664,265