Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -2.23% | 5.25 | 17:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.22 | 5.31 | 5.24 | 5.37 |
ITUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 5.24 | -0.13 | -2.42% | 5.30 | 5.31 | 5.22 | 27,615,294 |
| Sep 16 2021 | 5.37 | -0.05 | -0.92% | 5.38 | 5.405 | 5.29 | 22,003,808 |
| Sep 15 2021 | 5.42 | -0.07 | -1.28% | 5.44 | 5.485 | 5.3901 | 25,766,924 |
| Sep 14 2021 | 5.49 | -0.05 | -0.9% | 5.55 | 5.58 | 5.45 | 29,423,986 |
| Sep 13 2021 | 5.54 | 0.13 | 2.4% | 5.54 | 5.6099 | 5.48 | 36,364,477 |
| Sep 10 2021 | 5.41 | -0.03 | -0.55% | 5.53 | 5.565 | 5.39 | 34,563,604 |
| Sep 09 2021 | 5.44 | 0.09 | 1.68% | 5.39 | 5.58 | 5.30 | 70,718,763 |
| Sep 08 2021 | 5.35 | -0.39 | -6.79% | 5.62 | 5.67 | 5.34 | 43,471,557 |
| Sep 07 2021 | 5.74 | 0.07 | 1.23% | 5.67 | 5.83 | 5.65 | 16,056,451 |
| Sep 03 2021 | 5.67 | -0.08 | -1.39% | 5.76 | 5.78 | 5.62 | 27,738,937 |
| Sep 02 2021 | 5.75 | -0.19 | -3.2% | 5.85 | 5.91 | 5.70 | 38,124,420 |
| Sep 01 2021 | 5.94 | 0.01 | 0.17% | 6.01 | 6.09 | 5.93 | 26,875,643 |
| Aug 31 2021 | 5.93 | 0.09 | 1.54% | 5.95 | 6.06 | 5.88 | 38,692,644 |
| Aug 30 2021 | 5.84 | -0.06 | -1.02% | 5.85 | 5.8999 | 5.79 | 19,266,205 |
| Aug 27 2021 | 5.90 | 0.17 | 2.97% | 5.73 | 5.91 | 5.70 | 25,370,497 |
| Aug 26 2021 | 5.73 | -0.19 | -3.21% | 5.82 | 5.8596 | 5.705 | 28,495,310 |
| Aug 25 2021 | 5.92 | 0.08 | 1.37% | 5.81 | 5.92 | 5.76 | 20,354,102 |
| Aug 24 2021 | 5.84 | 0.26 | 4.66% | 5.64 | 5.87 | 5.63 | 26,525,644 |
| Aug 23 2021 | 5.58 | 0.07 | 1.27% | 5.54 | 5.59 | 5.49 | 24,397,407 |
| Aug 20 2021 | 5.51 | 0.03 | 0.55% | 5.36 | 5.51 | 5.34 | 31,519,852 |
| Aug 19 2021 | 5.48 | -0.11 | -1.97% | 5.60 | 5.63 | 5.425 | 46,478,478 |
| Aug 18 2021 | 5.59 | -0.11 | -1.93% | 5.66 | 5.795 | 5.59 | 39,569,726 |
