Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.64% | 4.96 | 16:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.83 | 5.00 | 4.96 | 4.88 |
ITUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 4.96 | 0.08 | 1.64% | 4.84 | 5.00 | 4.83 | 31,342,394 |
| Apr 15 2021 | 4.88 | 0.01 | 0.21% | 4.96 | 4.965 | 4.84 | 32,380,548 |
| Apr 14 2021 | 4.87 | 0.10 | 2.1% | 4.71 | 4.93 | 4.71 | 36,135,619 |
| Apr 13 2021 | 4.77 | 0.05 | 1.06% | 4.67 | 4.82 | 4.66 | 24,892,284 |
| Apr 12 2021 | 4.72 | 0.01 | 0.21% | 4.72 | 4.765 | 4.68 | 20,030,303 |
| Apr 09 2021 | 4.71 | -0.03 | -0.63% | 4.69 | 4.76 | 4.67 | 23,950,676 |
| Apr 08 2021 | 4.74 | -0.04 | -0.84% | 4.77 | 4.84 | 4.74 | 36,028,371 |
| Apr 07 2021 | 4.78 | -0.04 | -0.83% | 4.85 | 4.89 | 4.73 | 35,412,998 |
| Apr 06 2021 | 4.82 | -0.01 | -0.21% | 4.84 | 4.89 | 4.79 | 28,933,786 |
| Apr 05 2021 | 4.83 | 0.06 | 1.26% | 4.83 | 4.88 | 4.765 | 34,592,723 |
| Apr 01 2021 | 4.77 | -0.19 | -3.83% | 4.90 | 4.927 | 4.73 | 38,722,942 |
| Mar 31 2021 | 4.96 | 0.04 | 0.81% | 4.91 | 4.9999 | 4.86 | 42,131,463 |
| Mar 30 2021 | 4.92 | 0.10 | 2.07% | 4.84 | 4.96 | 4.82 | 28,571,803 |
| Mar 29 2021 | 4.82 | -0.05 | -1.03% | 4.81 | 4.87 | 4.74 | 34,283,668 |
| Mar 26 2021 | 4.87 | 0.02 | 0.41% | 4.86 | 4.91 | 4.78 | 28,524,431 |
| Mar 25 2021 | 4.85 | 0.03 | 0.62% | 4.76 | 4.86 | 4.74 | 48,042,398 |
| Mar 24 2021 | 4.82 | -0.16 | -3.21% | 4.96 | 5.007 | 4.80 | 53,316,171 |
| Mar 23 2021 | 4.98 | -0.11 | -2.16% | 5.05 | 5.185 | 4.98 | 51,927,407 |
| Mar 22 2021 | 5.09 | 0.02 | 0.39% | 4.98 | 5.12 | 4.93 | 43,917,371 |
| Mar 19 2021 | 5.07 | 0.06 | 1.2% | 5.06 | 5.157 | 4.98 | 45,078,173 |
| Mar 18 2021 | 5.01 | 0.05 | 1.01% | 5.08 | 5.15 | 4.99 | 45,669,572 |
