ITUB

Itau Unibanco Holding SA
4.85
-0.14 (-2.81%)
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.14 -2.81% 4.85 19:59:16
Open Price Low Price High Price Close Price Prev Close
4.90 4.83 4.93 4.85 4.99
more quote information »

ITUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 4.85 -0.14 -2.81% 4.90 4.93 4.83 23,190,038
Jan 26 2023 4.99 -0.03 -0.6% 5.01 5.02 4.94 21,393,258
Jan 25 2023 5.02 0.11 2.24% 4.89 5.05 4.86 25,147,270
Jan 24 2023 4.91 0.05 1.03% 4.97 4.97 4.88 26,916,721
Jan 23 2023 4.86 -0.10 -2.02% 4.88 4.99 4.83 44,984,050
Jan 20 2023 4.96 -0.14 -2.75% 4.975 5.05 4.96 29,759,161
Jan 19 2023 5.10 -0.01 -0.2% 5.02 5.12 4.955 28,763,442
Jan 18 2023 5.11 0.01 0.2% 5.18 5.21 5.06 31,908,543
Jan 17 2023 5.10 0.07 1.39% 4.99 5.11 4.96 19,886,067
Jan 13 2023 5.03 -0.03 -0.59% 4.99 5.05 4.96 18,866,478
Jan 12 2023 5.06 -0.01 -0.2% 5.01 5.14 4.92 42,851,642
Jan 11 2023 5.07 0.10 2.01% 5.015 5.08 4.96 27,264,618
Jan 10 2023 4.97 0.15 3.11% 4.87 4.97 4.845 28,024,868
Jan 09 2023 4.82 0.04 0.84% 4.705 4.84 4.6801 22,131,364
Jan 06 2023 4.78 0.18 3.91% 4.70 4.80 4.655 31,243,416
Jan 05 2023 4.60 0.23 5.26% 4.44 4.62 4.43 31,019,720
Jan 04 2023 4.37 0.03 0.69% 4.40 4.42 4.33 47,436,184
Jan 03 2023 4.34 -0.37 -7.86% 4.48 4.53 4.32 31,466,918
Dec 30 2022 4.71 -0.01 -0.21% 4.68 4.76 4.68 10,561,621
Dec 29 2022 4.72 -0.03 -0.63% 4.83 4.84 4.695 17,664,265
See More Historical Prices ยป