ITUB

Itau Unibanco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.23% 5.25 17:42:15
Open Price Low Price High Price Close Price Prev Close
5.30 5.22 5.31 5.24 5.37
more quote information »

ITUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 5.24 -0.13 -2.42% 5.30 5.31 5.22 27,615,294
Sep 16 2021 5.37 -0.05 -0.92% 5.38 5.405 5.29 22,003,808
Sep 15 2021 5.42 -0.07 -1.28% 5.44 5.485 5.3901 25,766,924
Sep 14 2021 5.49 -0.05 -0.9% 5.55 5.58 5.45 29,423,986
Sep 13 2021 5.54 0.13 2.4% 5.54 5.6099 5.48 36,364,477
Sep 10 2021 5.41 -0.03 -0.55% 5.53 5.565 5.39 34,563,604
Sep 09 2021 5.44 0.09 1.68% 5.39 5.58 5.30 70,718,763
Sep 08 2021 5.35 -0.39 -6.79% 5.62 5.67 5.34 43,471,557
Sep 07 2021 5.74 0.07 1.23% 5.67 5.83 5.65 16,056,451
Sep 03 2021 5.67 -0.08 -1.39% 5.76 5.78 5.62 27,738,937
Sep 02 2021 5.75 -0.19 -3.2% 5.85 5.91 5.70 38,124,420
Sep 01 2021 5.94 0.01 0.17% 6.01 6.09 5.93 26,875,643
Aug 31 2021 5.93 0.09 1.54% 5.95 6.06 5.88 38,692,644
Aug 30 2021 5.84 -0.06 -1.02% 5.85 5.8999 5.79 19,266,205
Aug 27 2021 5.90 0.17 2.97% 5.73 5.91 5.70 25,370,497
Aug 26 2021 5.73 -0.19 -3.21% 5.82 5.8596 5.705 28,495,310
Aug 25 2021 5.92 0.08 1.37% 5.81 5.92 5.76 20,354,102
Aug 24 2021 5.84 0.26 4.66% 5.64 5.87 5.63 26,525,644
Aug 23 2021 5.58 0.07 1.27% 5.54 5.59 5.49 24,397,407
Aug 20 2021 5.51 0.03 0.55% 5.36 5.51 5.34 31,519,852
Aug 19 2021 5.48 -0.11 -1.97% 5.60 5.63 5.425 46,478,478
Aug 18 2021 5.59 -0.11 -1.93% 5.66 5.795 5.59 39,569,726
See More Historical Prices »


Your Recent History
NYSE
ITUB
Itau Uniba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.