Company Name |
Stock Ticker Symbol |
Market |
Type |
Itau Unibanco Holding SA |
ITUB |
NYSE |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.14 |
-2.81% |
4.85 |
19:59:16 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
4.90 |
4.83 |
4.93 |
4.85 |
4.99 |
more quote information »
ITUB Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITUB 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 27 2023 |
4.85 |
-0.14 |
-2.81% |
4.90 |
4.93 |
4.83 |
23,190,038 |
Jan 26 2023 |
4.99 |
-0.03 |
-0.6% |
5.01 |
5.02 |
4.94 |
21,393,258 |
Jan 25 2023 |
5.02 |
0.11 |
2.24% |
4.89 |
5.05 |
4.86 |
25,147,270 |
Jan 24 2023 |
4.91 |
0.05 |
1.03% |
4.97 |
4.97 |
4.88 |
26,916,721 |
Jan 23 2023 |
4.86 |
-0.10 |
-2.02% |
4.88 |
4.99 |
4.83 |
44,984,050 |
Jan 20 2023 |
4.96 |
-0.14 |
-2.75% |
4.975 |
5.05 |
4.96 |
29,759,161 |
Jan 19 2023 |
5.10 |
-0.01 |
-0.2% |
5.02 |
5.12 |
4.955 |
28,763,442 |
Jan 18 2023 |
5.11 |
0.01 |
0.2% |
5.18 |
5.21 |
5.06 |
31,908,543 |
Jan 17 2023 |
5.10 |
0.07 |
1.39% |
4.99 |
5.11 |
4.96 |
19,886,067 |
Jan 13 2023 |
5.03 |
-0.03 |
-0.59% |
4.99 |
5.05 |
4.96 |
18,866,478 |
Jan 12 2023 |
5.06 |
-0.01 |
-0.2% |
5.01 |
5.14 |
4.92 |
42,851,642 |
Jan 11 2023 |
5.07 |
0.10 |
2.01% |
5.015 |
5.08 |
4.96 |
27,264,618 |
Jan 10 2023 |
4.97 |
0.15 |
3.11% |
4.87 |
4.97 |
4.845 |
28,024,868 |
Jan 09 2023 |
4.82 |
0.04 |
0.84% |
4.705 |
4.84 |
4.6801 |
22,131,364 |
Jan 06 2023 |
4.78 |
0.18 |
3.91% |
4.70 |
4.80 |
4.655 |
31,243,416 |
Jan 05 2023 |
4.60 |
0.23 |
5.26% |
4.44 |
4.62 |
4.43 |
31,019,720 |
Jan 04 2023 |
4.37 |
0.03 |
0.69% |
4.40 |
4.42 |
4.33 |
47,436,184 |
Jan 03 2023 |
4.34 |
-0.37 |
-7.86% |
4.48 |
4.53 |
4.32 |
31,466,918 |
Dec 30 2022 |
4.71 |
-0.01 |
-0.21% |
4.68 |
4.76 |
4.68 |
10,561,621 |
Dec 29 2022 |
4.72 |
-0.03 |
-0.63% |
4.83 |
4.84 |
4.695 |
17,664,265 |
See More Historical Prices ยป