ITUB

Itau Unibanco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 1.64% 4.96 16:56:12
Open Price Low Price High Price Close Price Prev Close
4.84 4.83 5.00 4.96 4.88
more quote information »

ITUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 4.96 0.08 1.64% 4.84 5.00 4.83 31,342,394
Apr 15 2021 4.88 0.01 0.21% 4.96 4.965 4.84 32,380,548
Apr 14 2021 4.87 0.10 2.1% 4.71 4.93 4.71 36,135,619
Apr 13 2021 4.77 0.05 1.06% 4.67 4.82 4.66 24,892,284
Apr 12 2021 4.72 0.01 0.21% 4.72 4.765 4.68 20,030,303
Apr 09 2021 4.71 -0.03 -0.63% 4.69 4.76 4.67 23,950,676
Apr 08 2021 4.74 -0.04 -0.84% 4.77 4.84 4.74 36,028,371
Apr 07 2021 4.78 -0.04 -0.83% 4.85 4.89 4.73 35,412,998
Apr 06 2021 4.82 -0.01 -0.21% 4.84 4.89 4.79 28,933,786
Apr 05 2021 4.83 0.06 1.26% 4.83 4.88 4.765 34,592,723
Apr 01 2021 4.77 -0.19 -3.83% 4.90 4.927 4.73 38,722,942
Mar 31 2021 4.96 0.04 0.81% 4.91 4.9999 4.86 42,131,463
Mar 30 2021 4.92 0.10 2.07% 4.84 4.96 4.82 28,571,803
Mar 29 2021 4.82 -0.05 -1.03% 4.81 4.87 4.74 34,283,668
Mar 26 2021 4.87 0.02 0.41% 4.86 4.91 4.78 28,524,431
Mar 25 2021 4.85 0.03 0.62% 4.76 4.86 4.74 48,042,398
Mar 24 2021 4.82 -0.16 -3.21% 4.96 5.007 4.80 53,316,171
Mar 23 2021 4.98 -0.11 -2.16% 5.05 5.185 4.98 51,927,407
Mar 22 2021 5.09 0.02 0.39% 4.98 5.12 4.93 43,917,371
Mar 19 2021 5.07 0.06 1.2% 5.06 5.157 4.98 45,078,173
Mar 18 2021 5.01 0.05 1.01% 5.08 5.15 4.99 45,669,572
See More Historical Prices »


Your Recent History
NYSE
ITUB
Itau Uniba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.