| Company Name |
Stock Ticker Symbol |
Market |
Type |
| IronNet Inc |
IRNT |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0001 |
0.05% |
0.1901 |
19:56:07 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.198 |
0.19 |
0.20 |
0.1901 |
0.19 |
more quote information »
IRNT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.2145 | 0.257 | 0.19 | 0.2135798 | 1,477,968 | -0.0244 | -11.38% |
| 1 Month | 0.3201 | 0.348 | 0.19 | 0.2340155 | 1,636,657 | -0.13 | -40.61% |
| 3 Months | 0.36 | 0.46 | 0.19 | 0.2695047 | 882,817 | -0.1699 | -47.19% |
| 6 Months | 0.4001 | 0.66 | 0.19 | 0.3513325 | 1,611,186 | -0.21 | -52.49% |
| 1 Year | 2.96 | 3.06 | 0.19 | 0.8505392 | 1,313,383 | -2.77 | -93.58% |
| 3 Years | 13.44 | 47.50 | 0.19 | 10.43 | 2,832,416 | -13.25 | -98.59% |
| 5 Years | 13.44 | 47.50 | 0.19 | 10.43 | 2,832,416 | -13.25 | -98.59% |
IRNT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
0.1901 |
0.0001 |
0.05% |
0.198 |
0.20 |
0.19 |
1,539,320 |
| Jun 05 2023 |
0.19 |
-0.0126 |
-6.22% |
0.2083 |
0.2165 |
0.19 |
1,124,865 |
| Jun 02 2023 |
0.2026 |
0.0019 |
0.95% |
0.201 |
0.211 |
0.195 |
952,885 |
| Jun 01 2023 |
0.2007 |
-0.0248 |
-11.0% |
0.231 |
0.231 |
0.195 |
1,441,309 |
| May 31 2023 |
0.2255 |
-0.0032 |
-1.4% |
0.229 |
0.2373 |
0.22 |
930,323 |
| May 30 2023 |
0.2287 |
-0.0336 |
-12.81% |
0.2145 |
0.257 |
0.2101 |
2,940,460 |
| May 26 2023 |
0.2623 |
0.0658 |
33.49% |
0.1925 |
0.2669 |
0.19 |
8,678,742 |
| May 25 2023 |
0.1965 |
-0.0324 |
-14.15% |
0.2068 |
0.2131 |
0.195 |
2,252,782 |
| May 24 2023 |
0.2289 |
0.0141 |
6.56% |
0.2111 |
0.245 |
0.1975 |
2,417,514 |
| May 23 2023 |
0.2148 |
0.0005 |
0.23% |
0.218 |
0.218 |
0.195 |
908,562 |
| May 22 2023 |
0.2143 |
0.0143 |
7.15% |
0.20 |
0.217 |
0.20 |
1,081,348 |
| May 19 2023 |
0.20 |
-0.0394 |
-16.46% |
0.25 |
0.25 |
0.19 |
3,158,659 |
| May 18 2023 |
0.2394 |
-0.0324 |
-11.92% |
0.288 |
0.288 |
0.2221 |
1,403,437 |
| May 17 2023 |
0.2718 |
-0.0016 |
-0.59% |
0.2769 |
0.2769 |
0.25 |
619,980 |
| May 16 2023 |
0.2734 |
-0.0123 |
-4.31% |
0.2836 |
0.2841 |
0.2701 |
191,247 |
| May 15 2023 |
0.2857 |
0.0106 |
3.85% |
0.28 |
0.2899 |
0.28 |
113,232 |
| May 12 2023 |
0.2751 |
-0.0249 |
-8.3% |
0.30 |
0.3032 |
0.27 |
295,752 |
| May 11 2023 |
0.30 |
-0.0205 |
-6.4% |
0.3133 |
0.3393 |
0.295 |
362,201 |
| May 10 2023 |
0.3205 |
-0.0092 |
-2.79% |
0.3198 |
0.3449 |
0.301 |
439,422 |
| May 09 2023 |
0.3297 |
-0.0003 |
-0.09% |
0.3201 |
0.348 |
0.313 |
442,852 |
| May 08 2023 |
0.33 |
0.0344 |
11.64% |
0.30 |
0.33 |
0.2903 |
467,065 |
See More Historical Prices ยป
