| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitae Corporation | NVTA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.1% | 0.6069 | 14:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.601 | 0.6329 | 0.6075 |
NVTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.709 | 0.7141 | 0.6002 | 0.6379479 | 9,787,488 | -0.1021 | -14.4% |
| 1 Month | 0.9405 | 1.01 | 0.6002 | 0.7825226 | 10,936,252 | -0.3336 | -35.47% |
| 3 Months | 1.05 | 1.66 | 0.6002 | 0.9922617 | 10,319,665 | -0.4431 | -42.2% |
| 6 Months | 1.20 | 1.67 | 0.6002 | 1.11 | 8,810,730 | -0.5931 | -49.43% |
| 1 Year | 2.54 | 3.775 | 0.6002 | 1.69 | 8,745,205 | -1.93 | -76.11% |
| 3 Years | 44.41 | 61.59 | 0.6002 | 10.31 | 7,216,535 | -43.80 | -98.63% |
| 5 Years | 16.75 | 61.59 | 0.6002 | 12.26 | 5,226,829 | -16.14 | -96.38% |
NVTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.6075 | -0.0199 | -3.17% | 0.6276 | 0.65 | 0.6003 | 9,295,542 |
| Sep 27 2023 | 0.6274 | 0.0056 | 0.9% | 0.6389 | 0.6672 | 0.615 | 10,135,184 |
| Sep 26 2023 | 0.6218 | -0.0391 | -5.92% | 0.6616 | 0.678631 | 0.6216 | 9,354,488 |
| Sep 25 2023 | 0.6609 | -0.0091 | -1.36% | 0.6624 | 0.6849 | 0.6322 | 11,530,857 |
| Sep 22 2023 | 0.67 | -0.0282 | -4.04% | 0.709 | 0.7141 | 0.67 | 8,621,371 |
| Sep 21 2023 | 0.6982 | -0.0348 | -4.75% | 0.73 | 0.73 | 0.6942 | 12,069,963 |
| Sep 20 2023 | 0.733 | -0.0088 | -1.19% | 0.7357 | 0.7699 | 0.73205 | 7,844,998 |
| Sep 19 2023 | 0.7418 | -0.0288 | -3.74% | 0.7711 | 0.7819 | 0.73 | 9,227,286 |
| Sep 18 2023 | 0.7706 | -0.0415 | -5.11% | 0.805 | 0.805 | 0.76 | 9,989,508 |
| Sep 15 2023 | 0.8121 | 0.0117 | 1.46% | 0.807 | 0.8389 | 0.7993 | 8,076,954 |
| Sep 14 2023 | 0.8004 | -0.0069 | -0.85% | 0.8144 | 0.8323 | 0.795 | 9,859,638 |
| Sep 13 2023 | 0.8073 | -0.0549 | -6.37% | 0.8509 | 0.8681 | 0.80 | 13,269,309 |
| Sep 12 2023 | 0.8622 | 0.0157 | 1.85% | 0.8344 | 0.905 | 0.8301 | 10,353,950 |
| Sep 11 2023 | 0.8465 | 0.0253 | 3.08% | 0.8343 | 0.8612 | 0.8027 | 10,153,042 |
| Sep 08 2023 | 0.8212 | -0.0753 | -8.4% | 0.90 | 0.90 | 0.8117 | 15,931,960 |
| Sep 07 2023 | 0.8965 | 0.025 | 2.87% | 0.855 | 0.915 | 0.83 | 18,326,664 |
| Sep 06 2023 | 0.8715 | -0.0203 | -2.28% | 0.8789 | 0.91 | 0.85 | 9,491,023 |
| Sep 05 2023 | 0.8918 | -0.0741 | -7.67% | 0.99 | 0.99 | 0.8701 | 16,733,383 |
| Sep 01 2023 | 0.9659 | 0.0418 | 4.52% | 0.9405 | 1.01 | 0.94 | 7,523,663 |
| Aug 31 2023 | 0.9241 | -0.0621 | -6.3% | 0.9998 | 1.01 | 0.92 | 10,844,552 |
| Aug 30 2023 | 0.9862 | 0.0623 | 6.74% | 0.9401 | 1.01 | 0.88 | 18,706,776 |
| Aug 29 2023 | 0.9239 | 0.0766 | 9.04% | 0.8609 | 0.99 | 0.8411 | 34,144,881 |