NVTA

Invitae Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Invitae Corporation NVTA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.17% 11.76 04:13:13
Open Price Low Price High Price Close Price Prev Close
11.74
more quote information »

NVTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5013.3210.8811.885,377,428-0.74-5.92%
1 Month16.7717.7710.8813.784,583,498-5.01-29.87%
3 Months28.6128.9110.8817.394,070,904-16.85-58.9%
6 Months27.8032.9310.8822.503,330,262-16.04-57.7%
1 Year54.2660.249910.8830.703,664,654-42.50-78.33%
3 Years14.4461.597.41528.912,978,694-2.68-18.56%
5 Years8.5061.594.3526.602,039,8893.2638.35%

NVTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 11.74 0.29 2.53% 11.32 11.79 10.88 6,293,604
Jan 13 2022 11.45 -0.42 -3.54% 11.89 11.94 11.25 6,629,457
Jan 12 2022 11.87 -0.94 -7.34% 13.00 13.32 11.85 4,511,136
Jan 11 2022 12.81 0.26 2.07% 12.50 12.95 12.18 4,075,514
Jan 10 2022 12.55 0.00 0.0% 12.32 12.585 11.545 6,618,711
Jan 07 2022 12.55 -0.37 -2.86% 13.00 13.8999 12.54 5,714,799
Jan 06 2022 12.92 -0.29 -2.2% 13.21 13.67 12.39 6,444,771
Jan 05 2022 13.21 -1.15 -8.01% 14.28 14.41 13.1209 4,854,121
Jan 04 2022 14.36 -1.23 -7.89% 15.58 15.65 13.94 5,425,329
Jan 03 2022 15.59 0.32 2.1% 15.40 15.87 14.72 2,856,879
Dec 31 2021 15.27 -0.39 -2.49% 15.65 16.12 15.24 2,808,559
Dec 30 2021 15.66 0.96 6.53% 14.70 16.2262 14.65 4,147,735
Dec 29 2021 14.70 -0.06 -0.41% 14.71 14.88 14.36 3,649,496
Dec 28 2021 14.76 -0.42 -2.77% 15.08 15.76 14.69 4,236,871
Dec 27 2021 15.18 -1.43 -8.61% 16.23 16.48 14.97 4,968,968
Dec 23 2021 16.61 -0.43 -2.52% 17.00 17.01 16.27 2,792,979
Dec 22 2021 17.04 -0.20 -1.16% 17.13 17.77 16.60 2,554,730
Dec 21 2021 17.24 0.46 2.74% 16.77 17.38 16.14 3,919,307
Dec 20 2021 16.78 -1.54 -8.41% 17.80 17.81 16.445 7,350,831
See More Historical Prices »


Your Recent History
NYSE
NVTA
Invitae
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.