Invesco Trust for Investment Grade New York Municipals (VTN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -6.08228980322 | 11.18 | 11.18 | 10.38 | 121656 | 10.73288459 | CS |
4 | -0.85 | -7.48898678414 | 11.35 | 11.66 | 10.38 | 90444 | 11.21123601 | CS |
12 | -1.03 | -8.93321769297 | 11.53 | 11.66 | 10.38 | 82644 | 11.30935276 | CS |
26 | -0.77 | -6.83229813665 | 11.27 | 11.68 | 10.38 | 54787 | 11.315188 | CS |
52 | 0.09 | 0.864553314121 | 10.41 | 11.68 | 10.15 | 48824 | 11.01264055 | CS |
156 | -2.92 | -21.7585692996 | 13.42 | 13.52 | 8.49 | 46931 | 10.53867021 | CS |
260 | -3.07 | -22.6234340457 | 13.57 | 14.17 | 8.49 | 42336 | 11.28396844 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734651600 | 10.5 | -0.11 | -1.04 | 10.62 | 10.67 | 10.38 | 137136 |
1734565200 | 10.61 | -0.1 | -0.93 | 10.71 | 10.735 | 10.6 | 159815 |
1734478800 | 10.71 | -0.22 | -2.01 | 10.94 | 10.9861 | 10.67 | 83056 |
1734392400 | 10.93 | -0.15 | -1.35 | 11.11 | 11.1399 | 10.93 | 195953 |
1734133200 | 11.08 | -0.15 | -1.34 | 11.19 | 11.19 | 11.05 | 44682 |
1734046800 | 11.23 | -0.16 | -1.40 | 11.43 | 11.43 | 11.197 | 94103 |
1733960400 | 11.39 | -0.01 | -0.09 | 11.45 | 11.51 | 11.34 | 133231 |
1733874000 | 11.4 | -0.13 | -1.13 | 11.41 | 11.47 | 11.39 | 106182 |
1733787600 | 11.53 | -0.13 | -1.11 | 11.63 | 11.63 | 11.5 | 51966 |
1733528400 | 11.66 | 0.13 | 1.13 | 11.58 | 11.66 | 11.5364 | 96272 |
1733442000 | 11.53 | -0.01 | -0.09 | 11.55 | 11.555 | 11.51 | 78114 |
1733355600 | 11.54 | 0 | 0.00 | 11.55 | 11.56 | 11.53 | 136567 |
1733269200 | 11.54 | 0.01 | 0.09 | 11.53 | 11.57 | 11.53 | 130127 |
1733182800 | 11.53 | -0.01 | -0.09 | 11.54 | 11.54 | 11.47 | 77817 |
1732917840 | 11.54 | 0.07 | 0.61 | 11.52 | 11.54 | 11.5 | 48593 |
1732750800 | 11.47 | 0.01 | 0.09 | 11.46 | 11.48 | 11.43 | 48011 |
1732664400 | 11.46 | 0.02 | 0.17 | 11.47 | 11.47 | 11.4184 | 59348 |
1732578000 | 11.44 | 0.09 | 0.79 | 11.42 | 11.46 | 11.37 | 38826 |
1732318800 | 11.35 | -0.01 | -0.09 | 11.38 | 11.38 | 11.31 | 47201 |
1732232400 | 11.36 | 0.04 | 0.35 | 11.36 | 11.37 | 11.32 | 95574 |
1732146000 | 11.32 | 0.02 | 0.18 | 11.31 | 11.35 | 11.3 | 97200 |
1732059600 | 11.3 | 0.02 | 0.18 | 11.29 | 11.308 | 11.25 | 73264 |
1731973200 | 11.28 | 0.05 | 0.45 | 11.26 | 11.28 | 11.17 | 106809 |
1731714000 | 11.23 | -0.11 | -0.97 | 11.3 | 11.315 | 11.215 | 71314 |
1731627600 | 11.34 | 0.03 | 0.27 | 11.36 | 11.36 | 11.31 | 52193 |
1731541200 | 11.31 | 0.06 | 0.53 | 11.31 | 11.33 | 11.29 | 27037 |
1731454800 | 11.25 | 0 | 0.00 | 11.25 | 11.2791 | 11.225 | 178264 |
1731368400 | 11.25 | 0.01 | 0.09 | 11.28 | 11.2935 | 11.24 | 24693 |
1731109200 | 11.24 | 0.11 | 0.99 | 11.21 | 11.28 | 11.1828 | 78717 |
1731022800 | 11.13 | 0.05 | 0.45 | 11.12 | 11.15 | 11.06 | 71135 |
1730936400 | 11.08 | -0.14 | -1.25 | 11.11 | 11.18 | 11.03 | 51799 |
1730850000 | 11.22 | 0.05 | 0.45 | 11.14 | 11.23 | 11.14 | 63059 |
1730763600 | 11.17 | 0.01 | 0.09 | 11.25 | 11.259 | 11.17 | 59905 |
1730500800 | 11.16 | -0.04 | -0.36 | 11.18 | 11.2893 | 11.16 | 77955 |
1730414400 | 11.2 | 0.06 | 0.54 | 11.2 | 11.21 | 11.16 | 36014 |
1730328000 | 11.14 | -0.07 | -0.62 | 11.27 | 11.275 | 11.12 | 115495 |
1730241600 | 11.21 | 0 | 0.00 | 11.18 | 11.28 | 11.13 | 137994 |
1730155200 | 11.21 | 0.06 | 0.54 | 11.2 | 11.2399 | 11.19 | 49891 |
1729896000 | 11.15 | -0.01 | -0.04 | 11.22 | 11.24 | 11.15 | 33695 |
1729809600 | 11.155 | -0.14 | -1.20 | 11.29 | 11.29 | 11.15 | 47616 |
1729723200 | 11.29 | -0.13 | -1.14 | 11.38 | 11.38 | 11.27 | 45514 |
1729636800 | 11.42 | -0.01 | -0.09 | 11.46 | 11.46 | 11.42 | 23873 |
1729550400 | 11.43 | -0.08 | -0.70 | 11.45 | 11.47 | 11.43 | 11175 |
1729291200 | 11.51 | 0.03 | 0.22 | 11.51 | 11.53 | 11.5 | 50493 |
1729204800 | 11.485 | -0.02 | -0.13 | 11.52 | 11.52 | 11.47 | 72323 |
1729118400 | 11.5 | -0.02 | -0.17 | 11.49 | 11.51 | 11.46 | 30210 |
1729032000 | 11.52 | 0.02 | 0.17 | 11.58 | 11.59 | 11.5053 | 59800 |
1728945600 | 11.5 | 0.01 | 0.04 | 11.47 | 11.52 | 11.42 | 69057 |
1728686400 | 11.495 | 0.05 | 0.48 | 11.42 | 11.5 | 11.42 | 17288 |
1728600000 | 11.44 | 0.03 | 0.26 | 11.43 | 11.45 | 11.4 | 23913 |
1728513600 | 11.41 | -0.06 | -0.52 | 11.42 | 11.44 | 11.39 | 28388 |
1728427200 | 11.47 | 0.08 | 0.70 | 11.36 | 11.47 | 11.36 | 22350 |
1728340800 | 11.39 | -0.06 | -0.52 | 11.47 | 11.47 | 11.38 | 46976 |
1728081600 | 11.45 | -0.04 | -0.35 | 11.45 | 11.45 | 11.42 | 17195 |
1727995200 | 11.49 | -0.02 | -0.17 | 11.53 | 11.53 | 11.4701 | 829613 |
1727908800 | 11.51 | -0.06 | -0.52 | 11.55 | 11.55 | 11.4988 | 214739 |
1727822400 | 11.57 | 0.04 | 0.35 | 11.54 | 11.61 | 11.535 | 40392 |
1727736000 | 11.53 | -0.01 | -0.09 | 11.59 | 11.59 | 11.53 | 35217 |
1727476800 | 11.54 | 0.05 | 0.44 | 11.53 | 11.54 | 11.5 | 20140 |
1727390400 | 11.49 | -0.01 | -0.09 | 11.52 | 11.5288 | 11.44 | 34581 |
1727304000 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.47 | 18613 |
1727217600 | 11.5 | 0 | 0.00 | 11.51 | 11.535 | 11.46 | 17887 |
1727131200 | 11.5 | 0.03 | 0.26 | 11.51 | 11.5915 | 11.453 | 36612 |
1726872000 | 11.47 | -0.07 | -0.61 | 11.5 | 11.52 | 11.47 | 24171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.