ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Trust for Investment Grade New York Municipals

Invesco Trust for Investment Grade New York Municipals (VTN)

10.50
0.00
( 0.00% )
Updated: 09:28:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-6.0822898032211.1811.1810.3812165610.73288459CS
4-0.85-7.4889867841411.3511.6610.389044411.21123601CS
12-1.03-8.9332176929711.5311.6610.388264411.30935276CS
26-0.77-6.8322981366511.2711.6810.385478711.315188CS
520.090.86455331412110.4111.6810.154882411.01264055CS
156-2.92-21.758569299613.4213.528.494693110.53867021CS
260-3.07-22.623434045713.5714.178.494233611.28396844CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173465160010.5-0.11-1.0410.6210.6710.38137136
173456520010.61-0.1-0.9310.7110.73510.6159815
173447880010.71-0.22-2.0110.9410.986110.6783056
173439240010.93-0.15-1.3511.1111.139910.93195953
173413320011.08-0.15-1.3411.1911.1911.0544682
173404680011.23-0.16-1.4011.4311.4311.19794103
173396040011.39-0.01-0.0911.4511.5111.34133231
173387400011.4-0.13-1.1311.4111.4711.39106182
173378760011.53-0.13-1.1111.6311.6311.551966
173352840011.660.131.1311.5811.6611.536496272
173344200011.53-0.01-0.0911.5511.55511.5178114
173335560011.5400.0011.5511.5611.53136567
173326920011.540.010.0911.5311.5711.53130127
173318280011.53-0.01-0.0911.5411.5411.4777817
173291784011.540.070.6111.5211.5411.548593
173275080011.470.010.0911.4611.4811.4348011
173266440011.460.020.1711.4711.4711.418459348
173257800011.440.090.7911.4211.4611.3738826
173231880011.35-0.01-0.0911.3811.3811.3147201
173223240011.360.040.3511.3611.3711.3295574
173214600011.320.020.1811.3111.3511.397200
173205960011.30.020.1811.2911.30811.2573264
173197320011.280.050.4511.2611.2811.17106809
173171400011.23-0.11-0.9711.311.31511.21571314
173162760011.340.030.2711.3611.3611.3152193
173154120011.310.060.5311.3111.3311.2927037
173145480011.2500.0011.2511.279111.225178264
173136840011.250.010.0911.2811.293511.2424693
173110920011.240.110.9911.2111.2811.182878717
173102280011.130.050.4511.1211.1511.0671135
173093640011.08-0.14-1.2511.1111.1811.0351799
173085000011.220.050.4511.1411.2311.1463059
173076360011.170.010.0911.2511.25911.1759905
173050080011.16-0.04-0.3611.1811.289311.1677955
173041440011.20.060.5411.211.2111.1636014
173032800011.14-0.07-0.6211.2711.27511.12115495
173024160011.2100.0011.1811.2811.13137994
173015520011.210.060.5411.211.239911.1949891
172989600011.15-0.01-0.0411.2211.2411.1533695
172980960011.155-0.14-1.2011.2911.2911.1547616
172972320011.29-0.13-1.1411.3811.3811.2745514
172963680011.42-0.01-0.0911.4611.4611.4223873
172955040011.43-0.08-0.7011.4511.4711.4311175
172929120011.510.030.2211.5111.5311.550493
172920480011.485-0.02-0.1311.5211.5211.4772323
172911840011.5-0.02-0.1711.4911.5111.4630210
172903200011.520.020.1711.5811.5911.505359800
172894560011.50.010.0411.4711.5211.4269057
172868640011.4950.050.4811.4211.511.4217288
172860000011.440.030.2611.4311.4511.423913
172851360011.41-0.06-0.5211.4211.4411.3928388
172842720011.470.080.7011.3611.4711.3622350
172834080011.39-0.06-0.5211.4711.4711.3846976
172808160011.45-0.04-0.3511.4511.4511.4217195
172799520011.49-0.02-0.1711.5311.5311.4701829613
172790880011.51-0.06-0.5211.5511.5511.4988214739
172782240011.570.040.3511.5411.6111.53540392
172773600011.53-0.01-0.0911.5911.5911.5335217
172747680011.540.050.4411.5311.5411.520140
172739040011.49-0.01-0.0911.5211.528811.4434581
172730400011.500.0011.5311.5311.4718613
172721760011.500.0011.5111.53511.4617887
172713120011.50.030.2611.5111.591511.45336612
172687200011.47-0.07-0.6111.511.5211.4724171

VTN Financials

Financials

Your Recent History

Delayed Upgrade Clock