Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Senior Income Trust | VVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 | 18:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.23 | 4.27 | 4.26 | 4.26 |
VVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.28 | 4.22 | 4.26 | 463,747 | 0.01 | 0.24% |
| 1 Month | 4.30 | 4.34 | 4.18 | 4.27 | 656,860 | -0.04 | -0.93% |
| 3 Months | 4.09 | 4.38 | 4.07 | 4.22 | 632,025 | 0.17 | 4.16% |
| 6 Months | 3.80 | 4.38 | 3.75 | 4.13 | 680,561 | 0.46 | 12.11% |
| 1 Year | 3.71 | 4.38 | 3.55 | 3.99 | 650,367 | 0.55 | 14.82% |
| 3 Years | 4.18 | 4.53 | 3.55 | 4.05 | 739,564 | 0.08 | 1.91% |
| 5 Years | 4.32 | 4.53 | 1.90 | 3.96 | 762,619 | -0.06 | -1.39% |
VVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.26 | 0.00 | 0.00% | 4.27 | 4.27 | 4.23 | 394,453 |
| Apr 25 2024 | 4.26 | 0.00 | 0.00% | 4.24 | 4.27 | 4.22 | 582,555 |
| Apr 24 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.23 | 403,384 |
| Apr 23 2024 | 4.26 | 0.00 | 0.00% | 4.28 | 4.28 | 4.25 | 475,169 |
| Apr 22 2024 | 4.26 | 0.01 | 0.24% | 4.25 | 4.275 | 4.25 | 556,849 |
| Apr 19 2024 | 4.25 | -0.01 | -0.23% | 4.25 | 4.275 | 4.24 | 321,972 |
| Apr 18 2024 | 4.26 | -0.01 | -0.23% | 4.27 | 4.27 | 4.23 | 490,966 |
| Apr 17 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.28 | 4.24 | 902,351 |
| Apr 16 2024 | 4.23 | 0.04 | 0.95% | 4.21 | 4.25 | 4.18 | 648,131 |
| Apr 15 2024 | 4.19 | -0.10 | -2.33% | 4.26 | 4.27 | 4.19 | 929,437 |
| Apr 12 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.32 | 4.285 | 990,305 |
| Apr 11 2024 | 4.31 | 0.01 | 0.23% | 4.32 | 4.34 | 4.29 | 724,760 |
| Apr 10 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.31 | 4.29 | 595,133 |
| Apr 09 2024 | 4.31 | 0.02 | 0.47% | 4.32 | 4.3299 | 4.28 | 606,339 |
| Apr 08 2024 | 4.29 | -0.01 | -0.23% | 4.33 | 4.33 | 4.28 | 709,430 |
| Apr 05 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.34 | 4.29 | 831,337 |
| Apr 04 2024 | 4.30 | 0.00 | 0.00% | 4.29 | 4.315 | 4.27 | 814,189 |
| Apr 03 2024 | 4.30 | 0.01 | 0.23% | 4.28 | 4.30 | 4.26 | 794,570 |
| Apr 02 2024 | 4.29 | 0.02 | 0.47% | 4.28 | 4.29 | 4.26 | 570,208 |
| Apr 01 2024 | 4.27 | -0.01 | -0.23% | 4.30 | 4.32 | 4.255 | 692,218 |
| Mar 28 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.316 | 4.26 | 1,366,886 |
| Mar 27 2024 | 4.27 | -0.02 | -0.47% | 4.30 | 4.32 | 4.26 | 533,734 |
