News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.70741482966 | 9.98 | 10.355 | 9.91 | 244393 | 10.06640023 | CS |
| 4 | 0.29 | 2.88270377734 | 10.06 | 10.355 | 9.81 | 209339 | 10.07454301 | CS |
| 12 | 0.61 | 6.26283367556 | 9.74 | 10.355 | 9.22 | 186938 | 9.85448367 | CS |
| 26 | 1.5 | 16.9491525424 | 8.85 | 10.355 | 7.86 | 220121 | 9.39373353 | CS |
| 52 | -3.53 | -25.4322766571 | 13.88 | 14.06 | 7.86 | 182365 | 10.06196747 | CS |
| 156 | -2.13 | -17.0673076923 | 12.48 | 14.09 | 7.86 | 166870 | 10.88437082 | CS |
| 260 | 0 | 0 | 0 | 10.355 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180800 | 10.35 | 0.05 | 0.49 | 10.32 | 10.355 | 10.31 | 140795 |
| 1726094400 | 10.3 | 0.09 | 0.88 | 10.23 | 10.3 | 10.22 | 256763 |
| 1726008000 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.15 | 159091 |
| 1725921600 | 10.18 | 0 | 0.00 | 10.18 | 10.21 | 10.145 | 191933 |
| 1725662400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.1801 | 10.13 | 279127 |
| 1725576000 | 10.16 | 0.04 | 0.40 | 10.15 | 10.16 | 10.09 | 246253 |
| 1725489600 | 10.12 | 0.05 | 0.50 | 10.12 | 10.13 | 10.08 | 268479 |
| 1725403200 | 10.07 | 0.02 | 0.20 | 10.06 | 10.13 | 10.06 | 207942 |
| 1725057600 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.01 | 116471 |
| 1724971200 | 10.04 | 0.02 | 0.20 | 10 | 10.04 | 9.97 | 121704 |
| 1724884800 | 10.02 | -0.01 | -0.10 | 10.05 | 10.05 | 9.98 | 161949 |
| 1724798400 | 10.03 | 0.01 | 0.10 | 9.98 | 10.04 | 9.98 | 185952 |
| 1724712000 | 10.02 | 0.02 | 0.20 | 10.01 | 10.03 | 9.985 | 225790 |
| 1724452800 | 10 | 0.08 | 0.81 | 9.94 | 10 | 9.94 | 700814 |
| 1724366400 | 9.92 | -0.06 | -0.60 | 9.98 | 9.98 | 9.91 | 281357 |
| 1724280000 | 9.98 | 0 | 0.00 | 9.99 | 10.03 | 9.96 | 388643 |
| 1724193600 | 9.98 | 0.01 | 0.10 | 9.97 | 10.005 | 9.96 | 311492 |
| 1724107200 | 9.97 | -0.01 | -0.10 | 9.97 | 9.9932 | 9.96 | 188852 |
| 1723848000 | 9.98 | -0.06 | -0.60 | 9.98 | 10.001 | 9.952 | 210068 |
| 1723761600 | 10.04 | -0.05 | -0.50 | 10.06 | 10.0999 | 10.02 | 292747 |
| 1723675200 | 10.09 | 0.02 | 0.20 | 10.07 | 10.13 | 10.07 | 310170 |
| 1723588800 | 10.07 | -0.01 | -0.10 | 10.1 | 10.15 | 10.06 | 277352 |
| 1723502400 | 10.08 | -0.06 | -0.59 | 10.15 | 10.15 | 10.06 | 204844 |
| 1723243200 | 10.14 | 0 | 0.00 | 10.16 | 10.165 | 10.11 | 174710 |
| 1723156800 | 10.14 | -0.04 | -0.39 | 10.17 | 10.18 | 10.09 | 237427 |
| 1723070400 | 10.18 | -0.04 | -0.39 | 10.22 | 10.25 | 10.17 | 218873 |
| 1722984000 | 10.22 | 0.09 | 0.89 | 10.13 | 10.25 | 10.13 | 141770 |
| 1722897600 | 10.13 | -0.14 | -1.36 | 10.19 | 10.24 | 10.12 | 122285 |
| 1722638400 | 10.27 | 0.06 | 0.59 | 10.25 | 10.29 | 10.21 | 309153 |
| 1722552000 | 10.21 | 0.09 | 0.89 | 10.17 | 10.22 | 10.1001 | 327252 |
| 1722465600 | 10.12 | 0.05 | 0.50 | 10.13 | 10.13 | 10.02 | 262448 |
| 1722379200 | 10.07 | 0.03 | 0.30 | 10.08 | 10.08 | 9.99 | 297791 |
| 1722292800 | 10.04 | 0 | 0.00 | 10.06 | 10.11 | 10.01 | 135453 |
| 1722033600 | 10.04 | 0.1 | 1.01 | 9.96 | 10.045 | 9.96 | 162308 |
| 1721947200 | 9.94 | 0.06 | 0.61 | 9.9 | 9.95 | 9.89 | 150771 |
| 1721860800 | 9.88 | -0.09 | -0.90 | 9.93 | 9.95 | 9.83 | 173771 |
| 1721774400 | 9.97 | 0.04 | 0.40 | 9.95 | 9.97 | 9.93 | 121535 |
| 1721688000 | 9.93 | 0.06 | 0.61 | 9.88 | 9.93 | 9.86 | 187514 |
| 1721428800 | 9.8699999 | -0.01 | -0.10 | 9.9 | 9.905 | 9.81 | 207592 |
| 1721342400 | 9.88 | -0.17 | -1.69 | 10.08 | 10.08 | 9.835 | 354549 |
| 1721256000 | 10.05 | -0.11 | -1.08 | 10.16 | 10.18 | 10 | 207618 |
| 1721169600 | 10.16 | -0.06 | -0.59 | 10.2 | 10.23 | 10.14 | 97859 |
| 1721083200 | 10.22 | -0.04 | -0.39 | 10.24 | 10.24 | 10.2 | 195301 |
| 1720824000 | 10.26 | 0.01 | 0.10 | 10.26 | 10.27 | 10.25 | 144985 |
| 1720737600 | 10.25 | 0.06 | 0.59 | 10.23 | 10.27 | 10.21 | 143195 |
| 1720651200 | 10.19 | 0.04 | 0.39 | 10.15 | 10.19 | 10.15 | 120715 |
| 1720564800 | 10.15 | 0.02 | 0.20 | 10.14 | 10.15 | 10.0907 | 146803 |
| 1720478400 | 10.13 | 0.01 | 0.10 | 10.14 | 10.16 | 10.07 | 205691 |
| 1720219200 | 10.12 | 0.06 | 0.60 | 10.06 | 10.12 | 10.06 | 78811 |
| 1720040640 | 10.06 | 0.01 | 0.10 | 10.05 | 10.09 | 10.02 | 63398 |
| 1719960000 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.038 | 112595 |
| 1719873600 | 10.05 | -0.06 | -0.59 | 10.04 | 10.1 | 10.01 | 208117 |
| 1719614400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1719528000 | 10.11 | 0.06 | 0.60 | 10.09 | 10.11 | 10.0601 | 118188 |
| 1719441600 | 10.05 | 0.03 | 0.30 | 10.01 | 10.06 | 9.9515 | 241694 |
| 1719355200 | 10.02 | 0.04 | 0.40 | 10.03 | 10.05 | 9.98 | 253349 |
| 1719268800 | 9.98 | 0.04 | 0.40 | 9.99 | 10.01 | 9.945 | 111487 |
| 1719009600 | 9.94 | -0.06 | -0.60 | 10.06 | 10.06 | 9.92 | 168713 |
| 1718923200 | 10 | -0.01 | -0.10 | 10.03 | 10.03 | 9.95 | 117766 |
| 1718750400 | 10.01 | -0.02 | -0.20 | 9.99 | 10.03 | 9.97 | 137277 |
| 1718664000 | 10.03 | 0 | 0.00 | 10.03 | 10.06 | 10.01 | 192974 |
| 1718404800 | 10.03 | 0.03 | 0.30 | 10.06 | 10.06 | 10.01 | 153271 |
| 1718318400 | 10 | 0.06 | 0.60 | 9.99 | 10.02 | 9.98 | 141140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
