Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Municipal Opportunity Trust | VMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.36 | 9.30 | 9.36 | 9.35 | 9.34 |
VMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.36 | 9.22 | 9.30 | 116,965 | 0.10 | 1.08% |
| 1 Month | 9.61 | 9.64 | 9.22 | 9.35 | 122,106 | -0.26 | -2.71% |
| 3 Months | 9.65 | 9.80 | 9.22 | 9.56 | 131,523 | -0.30 | -3.11% |
| 6 Months | 8.30 | 9.80 | 8.30 | 9.37 | 226,044 | 1.05 | 12.65% |
| 1 Year | 9.43 | 9.80 | 7.86 | 9.15 | 191,404 | -0.08 | -0.85% |
| 3 Years | 13.52 | 14.09 | 7.86 | 10.35 | 170,138 | -4.17 | -30.84% |
| 5 Years | 11.90 | 14.09 | 7.86 | 11.07 | 161,965 | -2.55 | -21.43% |
VMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.35 | 0.01 | 0.11% | 9.36 | 9.36 | 9.30 | 101,883 |
| May 01 2024 | 9.34 | 0.06 | 0.65% | 9.33 | 9.3599 | 9.29 | 203,201 |
| Apr 30 2024 | 9.28 | -0.01 | -0.11% | 9.32 | 9.32 | 9.25 | 124,526 |
| Apr 29 2024 | 9.29 | 0.02 | 0.22% | 9.32 | 9.32 | 9.26 | 72,574 |
| Apr 26 2024 | 9.27 | 0.03 | 0.32% | 9.27 | 9.29 | 9.2548 | 113,377 |
| Apr 25 2024 | 9.24 | -0.08 | -0.86% | 9.25 | 9.26 | 9.22 | 71,148 |
| Apr 24 2024 | 9.32 | 0.00 | 0.00% | 9.36 | 9.36 | 9.285 | 182,435 |
| Apr 23 2024 | 9.32 | 0.07 | 0.76% | 9.25 | 9.33 | 9.25 | 140,292 |
| Apr 22 2024 | 9.25 | -0.02 | -0.22% | 9.28 | 9.33 | 9.24 | 118,929 |
| Apr 19 2024 | 9.27 | 0.00 | 0.00% | 9.34 | 9.34 | 9.26 | 108,548 |
| Apr 18 2024 | 9.27 | -0.05 | -0.54% | 9.30 | 9.325 | 9.26 | 87,535 |
| Apr 17 2024 | 9.32 | 0.03 | 0.32% | 9.32 | 9.33 | 9.29 | 104,481 |
| Apr 16 2024 | 9.29 | 0.00 | 0.00% | 9.27 | 9.33 | 9.27 | 132,626 |
| Apr 15 2024 | 9.29 | -0.15 | -1.59% | 9.34 | 9.35 | 9.28 | 197,852 |
| Apr 12 2024 | 9.44 | 0.05 | 0.53% | 9.40 | 9.4526 | 9.37 | 112,640 |
| Apr 11 2024 | 9.39 | 0.03 | 0.32% | 9.42 | 9.42 | 9.35 | 48,824 |
| Apr 10 2024 | 9.36 | -0.15 | -1.58% | 9.44 | 9.4553 | 9.355 | 130,924 |
| Apr 09 2024 | 9.51 | -0.01 | -0.11% | 9.55 | 9.55 | 9.49 | 71,488 |
| Apr 08 2024 | 9.52 | 0.02 | 0.21% | 9.54 | 9.585 | 9.50 | 174,944 |
| Apr 05 2024 | 9.50 | -0.08 | -0.84% | 9.54 | 9.545 | 9.49 | 84,300 |
| Apr 04 2024 | 9.58 | 0.02 | 0.21% | 9.61 | 9.64 | 9.55 | 161,470 |
| Apr 03 2024 | 9.56 | -0.02 | -0.21% | 9.52 | 9.58 | 9.49 | 160,312 |
