Register to chat with like-minded investors on our interactive forums.
IVR-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.50 | 0.18 | 0.80% | 22.58 | 22.88 | 22.35 | 16,869 |
| May 01 2024 | 22.32 | 0.30 | 1.37% | 22.04 | 22.41 | 22.04 | 7,472 |
| Apr 30 2024 | 22.02 | -0.23 | -1.03% | 22.00 | 22.37 | 21.95 | 19,957 |
| Apr 29 2024 | 22.25 | 0.22 | 1.00% | 22.06 | 22.63 | 22.03 | 17,190 |
| Apr 26 2024 | 22.03 | 0.51 | 2.37% | 21.67 | 23.21 | 21.67 | 8,498 |
| Apr 25 2024 | 21.52 | 0.22 | 1.03% | 21.25 | 21.75 | 21.25 | 5,980 |
| Apr 24 2024 | 21.30 | -0.29 | -1.34% | 21.59 | 21.59 | 21.25 | 8,294 |
| Apr 23 2024 | 21.59 | 0.23 | 1.08% | 21.34 | 21.73 | 21.26 | 10,404 |
| Apr 22 2024 | 21.36 | 0.34 | 1.62% | 21.00 | 21.45 | 20.94 | 11,007 |
| Apr 19 2024 | 21.02 | 0.25 | 1.20% | 21.10 | 22.48 | 20.85 | 14,932 |
| Apr 18 2024 | 20.77 | -0.23 | -1.10% | 21.07 | 21.07 | 20.71 | 12,321 |
| Apr 17 2024 | 21.00 | 0.23 | 1.11% | 21.19 | 21.74 | 20.77 | 9,413 |
| Apr 16 2024 | 20.77 | -0.13 | -0.62% | 20.90 | 21.34 | 20.35 | 15,320 |
| Apr 15 2024 | 20.90 | -0.96 | -4.39% | 22.00 | 22.00 | 20.90 | 8,381 |
| Apr 12 2024 | 21.86 | 0.06 | 0.28% | 21.80 | 21.97 | 21.80 | 2,903 |
| Apr 11 2024 | 21.80 | -0.59 | -2.64% | 22.42 | 22.42 | 21.37 | 16,591 |
| Apr 10 2024 | 22.39 | -0.50 | -2.18% | 22.43 | 22.56 | 22.31 | 7,555 |
| Apr 09 2024 | 22.89 | -0.01 | -0.04% | 22.81 | 23.17 | 22.81 | 6,539 |
| Apr 08 2024 | 22.90 | 0.22 | 0.97% | 22.43 | 23.20 | 22.43 | 10,200 |
| Apr 05 2024 | 22.68 | 0.41 | 1.84% | 22.29 | 23.11 | 22.29 | 6,869 |
| Apr 04 2024 | 22.27 | -0.22 | -0.98% | 22.42 | 22.90 | 22.27 | 7,582 |
| Apr 03 2024 | 22.49 | 0.00 | 0.00% | 22.39 | 22.70 | 22.21 | 9,799 |
| Apr 02 2024 | 22.49 | -0.25 | -1.10% | 22.54 | 22.82 | 22.35 | 8,383 |
| Apr 01 2024 | 22.74 | 0.63 | 2.85% | 22.30 | 23.17 | 22.13 | 21,602 |
| Mar 28 2024 | 22.11 | -1.12 | -4.82% | 23.13 | 23.18 | 22.11 | 63,062 |
| Mar 27 2024 | 23.23 | 0.14 | 0.61% | 23.23 | 23.24 | 23.00 | 9,842 |
| Mar 26 2024 | 23.09 | 0.51 | 2.26% | 22.82 | 23.23 | 22.58 | 5,552 |
| Mar 25 2024 | 22.58 | -0.60 | -2.59% | 23.24 | 23.24 | 22.40 | 12,390 |
| Mar 22 2024 | 23.18 | -0.21 | -0.90% | 23.49 | 23.49 | 23.04 | 11,032 |
| Mar 21 2024 | 23.39 | -0.10 | -0.43% | 23.45 | 23.49 | 22.75 | 15,865 |
| Mar 20 2024 | 23.49 | 0.71 | 3.10% | 22.91 | 23.49 | 22.69 | 17,323 |
| Mar 19 2024 | 22.78 | 0.53 | 2.40% | 22.39 | 22.90 | 22.14 | 5,956 |
| Mar 18 2024 | 22.25 | -0.10 | -0.43% | 22.38 | 22.38 | 22.08 | 5,335 |
| Mar 15 2024 | 22.35 | -0.36 | -1.56% | 22.70 | 22.70 | 22.00 | 12,020 |
| Mar 14 2024 | 22.70 | 0.08 | 0.35% | 22.80 | 22.88 | 22.58 | 18,346 |
| Mar 13 2024 | 22.62 | 0.10 | 0.44% | 22.42 | 22.90 | 22.42 | 6,578 |
| Mar 12 2024 | 22.52 | 0.10 | 0.45% | 22.59 | 22.59 | 22.45 | 6,600 |
| Mar 11 2024 | 22.42 | -0.16 | -0.71% | 22.51 | 22.53 | 22.42 | 6,834 |
| Mar 08 2024 | 22.58 | -0.04 | -0.15% | 22.62 | 22.79 | 22.37 | 13,758 |
| Mar 07 2024 | 22.62 | 0.15 | 0.65% | 22.53 | 22.75 | 22.53 | 13,825 |
| Mar 06 2024 | 22.47 | -0.18 | -0.79% | 22.66 | 22.66 | 22.42 | 7,753 |
| Mar 05 2024 | 22.65 | 0.14 | 0.62% | 22.40 | 22.78 | 22.39 | 10,299 |
| Mar 04 2024 | 22.51 | -0.67 | -2.89% | 22.60 | 22.97 | 22.51 | 8,352 |
| Mar 01 2024 | 23.18 | 0.06 | 0.26% | 23.15 | 23.52 | 23.12 | 14,846 |
| Feb 29 2024 | 23.12 | -0.35 | -1.49% | 23.47 | 23.52 | 23.12 | 14,942 |
| Feb 28 2024 | 23.47 | 0.37 | 1.60% | 23.15 | 23.48 | 23.01 | 9,372 |
| Feb 27 2024 | 23.10 | -0.42 | -1.78% | 23.37 | 23.37 | 22.89 | 5,823 |
| Feb 26 2024 | 23.52 | 0.05 | 0.21% | 23.30 | 23.52 | 23.17 | 8,285 |
| Feb 23 2024 | 23.47 | -0.02 | -0.09% | 23.30 | 23.52 | 23.05 | 16,100 |
| Feb 22 2024 | 23.49 | 0.30 | 1.29% | 23.38 | 23.74 | 23.00 | 17,067 |
| Feb 21 2024 | 23.19 | 0.13 | 0.55% | 23.01 | 23.45 | 22.76 | 12,887 |
| Feb 20 2024 | 23.06 | -0.18 | -0.76% | 23.04 | 23.18 | 23.00 | 6,175 |
| Feb 16 2024 | 23.24 | 0.14 | 0.61% | 23.05 | 23.25 | 22.94 | 5,749 |
| Feb 15 2024 | 23.10 | 0.41 | 1.81% | 22.66 | 23.45 | 22.66 | 14,237 |
| Feb 14 2024 | 22.69 | -0.16 | -0.70% | 23.08 | 23.08 | 22.56 | 10,845 |
| Feb 13 2024 | 22.85 | -0.26 | -1.13% | 23.00 | 23.19 | 22.51 | 9,854 |
| Feb 12 2024 | 23.11 | 0.31 | 1.36% | 22.80 | 23.45 | 22.78 | 14,111 |
| Feb 09 2024 | 22.80 | 0.22 | 0.99% | 22.51 | 23.44 | 22.51 | 25,623 |
| Feb 08 2024 | 22.58 | -0.02 | -0.10% | 22.60 | 22.96 | 22.47 | 14,241 |
| Feb 07 2024 | 22.60 | 0.04 | 0.18% | 22.55 | 22.67 | 22.44 | 5,706 |
| Feb 06 2024 | 22.56 | -0.03 | -0.13% | 22.58 | 22.59 | 22.25 | 7,398 |
| Feb 05 2024 | 22.59 | -0.17 | -0.75% | 22.36 | 22.76 | 22.20 | 8,479 |
