Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.20% | 21.02 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.10 | 20.85 | 22.48 | 21.02 | 20.77 |
IVR-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.77 | -0.23 | -1.10% | 21.07 | 21.07 | 20.71 | 12,321 |
| Apr 17 2024 | 21.00 | 0.23 | 1.11% | 21.19 | 21.74 | 20.77 | 9,413 |
| Apr 16 2024 | 20.77 | -0.13 | -0.62% | 20.90 | 21.34 | 20.35 | 15,320 |
| Apr 15 2024 | 20.90 | -0.96 | -4.39% | 22.00 | 22.00 | 20.90 | 8,381 |
| Apr 12 2024 | 21.86 | 0.06 | 0.28% | 21.80 | 21.97 | 21.80 | 2,903 |
| Apr 11 2024 | 21.80 | -0.59 | -2.64% | 22.42 | 22.42 | 21.37 | 16,591 |
| Apr 10 2024 | 22.39 | -0.50 | -2.18% | 22.43 | 22.56 | 22.31 | 7,555 |
| Apr 09 2024 | 22.89 | -0.01 | -0.04% | 22.81 | 23.17 | 22.81 | 6,539 |
| Apr 08 2024 | 22.90 | 0.22 | 0.97% | 22.43 | 23.20 | 22.43 | 10,200 |
| Apr 05 2024 | 22.68 | 0.41 | 1.84% | 22.29 | 23.11 | 22.29 | 6,869 |
| Apr 04 2024 | 22.27 | -0.22 | -0.98% | 22.42 | 22.90 | 22.27 | 7,582 |
| Apr 03 2024 | 22.49 | 0.00 | 0.00% | 22.39 | 22.70 | 22.21 | 9,799 |
| Apr 02 2024 | 22.49 | -0.25 | -1.10% | 22.54 | 22.82 | 22.35 | 8,383 |
| Apr 01 2024 | 22.74 | 0.63 | 2.85% | 22.30 | 23.17 | 22.13 | 21,602 |
| Mar 28 2024 | 22.11 | -1.12 | -4.82% | 23.13 | 23.18 | 22.11 | 63,062 |
| Mar 27 2024 | 23.23 | 0.14 | 0.61% | 23.23 | 23.24 | 23.00 | 9,842 |
| Mar 26 2024 | 23.09 | 0.51 | 2.26% | 22.82 | 23.23 | 22.58 | 5,552 |
| Mar 25 2024 | 22.58 | -0.60 | -2.59% | 23.24 | 23.24 | 22.40 | 12,390 |
| Mar 22 2024 | 23.18 | -0.21 | -0.90% | 23.49 | 23.49 | 23.04 | 11,032 |
| Mar 21 2024 | 23.39 | -0.10 | -0.43% | 23.45 | 23.49 | 22.75 | 15,865 |
| Mar 20 2024 | 23.49 | 0.71 | 3.10% | 22.91 | 23.49 | 22.69 | 17,323 |
| Mar 19 2024 | 22.78 | 0.53 | 2.40% | 22.39 | 22.90 | 22.14 | 5,956 |
