Register for streaming realtime charts, analysis tools, and prices.
IPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.60 | -0.13 | -0.66% | 19.55 | 19.65 | 19.34 | 69,548 |
| Apr 24 2024 | 19.73 | 0.03 | 0.15% | 19.50 | 19.76 | 19.38 | 58,949 |
| Apr 23 2024 | 19.70 | -0.08 | -0.40% | 19.72 | 19.90 | 19.58 | 74,137 |
| Apr 22 2024 | 19.78 | 0.12 | 0.61% | 19.85 | 20.04 | 19.47 | 110,593 |
| Apr 19 2024 | 19.66 | 0.14 | 0.72% | 19.41 | 19.82 | 19.39 | 100,017 |
| Apr 18 2024 | 19.52 | 0.25 | 1.30% | 19.34 | 19.90 | 19.01 | 77,584 |
| Apr 17 2024 | 19.27 | 0.23 | 1.21% | 19.20 | 19.49 | 19.16 | 91,613 |
| Apr 16 2024 | 19.04 | -0.16 | -0.83% | 18.975 | 19.3999 | 18.975 | 76,317 |
| Apr 15 2024 | 19.20 | -1.21 | -5.93% | 20.47 | 20.47 | 18.91 | 156,947 |
| Apr 12 2024 | 20.41 | -0.52 | -2.48% | 20.75 | 20.85 | 20.40 | 164,528 |
| Apr 11 2024 | 20.93 | -0.29 | -1.37% | 21.31 | 21.32 | 20.72 | 91,739 |
| Apr 10 2024 | 21.22 | 0.35 | 1.68% | 20.64 | 21.26 | 20.545 | 103,712 |
| Apr 09 2024 | 20.87 | 0.08 | 0.38% | 20.88 | 21.09 | 20.75 | 86,722 |
| Apr 08 2024 | 20.79 | -0.68 | -3.17% | 21.67 | 21.805 | 20.79 | 118,104 |
| Apr 05 2024 | 21.47 | 0.31 | 1.47% | 21.33 | 21.53 | 20.742 | 86,048 |
| Apr 04 2024 | 21.16 | 0.05 | 0.24% | 21.42 | 21.92 | 21.02 | 144,652 |
| Apr 03 2024 | 21.11 | 0.15 | 0.72% | 20.84 | 21.11 | 20.77 | 109,897 |
| Apr 02 2024 | 20.96 | 0.08 | 0.38% | 20.715 | 21.03 | 20.6642 | 90,647 |
| Apr 01 2024 | 20.88 | 0.02 | 0.10% | 21.00 | 21.07 | 20.70 | 119,035 |
| Mar 28 2024 | 20.86 | 0.46 | 2.25% | 20.58 | 21.20 | 20.53 | 89,850 |
| Mar 27 2024 | 20.40 | 1.47 | 7.77% | 19.00 | 20.485 | 18.865 | 153,277 |
| Mar 26 2024 | 18.93 | 0.17 | 0.91% | 18.87 | 19.11 | 18.59 | 84,824 |
| Mar 25 2024 | 18.76 | 0.18 | 0.97% | 18.71 | 18.955 | 18.63 | 73,973 |
| Mar 22 2024 | 18.58 | -0.91 | -4.67% | 19.41 | 19.41 | 18.55 | 108,168 |
| Mar 21 2024 | 19.49 | -0.22 | -1.12% | 19.79 | 19.97 | 19.37 | 105,524 |
| Mar 20 2024 | 19.71 | 0.49 | 2.55% | 19.04 | 19.94 | 18.92 | 115,613 |
| Mar 19 2024 | 19.22 | -0.32 | -1.64% | 19.57 | 19.70 | 19.20 | 70,099 |
| Mar 18 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.94 | 19.12 | 86,166 |
| Mar 15 2024 | 19.37 | 0.86 | 4.65% | 18.46 | 19.60 | 18.46 | 194,783 |
| Mar 14 2024 | 18.51 | -0.73 | -3.79% | 19.14 | 19.14 | 18.32 | 113,776 |
| Mar 13 2024 | 19.24 | -0.74 | -3.70% | 19.84 | 20.41 | 19.155 | 162,563 |
| Mar 12 2024 | 19.98 | -0.27 | -1.33% | 20.19 | 20.3435 | 19.85 | 173,966 |
| Mar 11 2024 | 20.25 | 0.04 | 0.20% | 20.04 | 20.46 | 20.01 | 158,142 |
| Mar 08 2024 | 20.21 | -2.44 | -10.77% | 22.01 | 22.2907 | 19.72 | 362,861 |
| Mar 07 2024 | 22.65 | 1.25 | 5.84% | 21.15 | 23.255 | 21.15 | 200,185 |
| Mar 06 2024 | 21.40 | 0.26 | 1.23% | 21.35 | 21.552 | 21.1843 | 103,635 |
| Mar 05 2024 | 21.14 | 0.05 | 0.24% | 20.81 | 21.27 | 20.7379 | 127,524 |
| Mar 04 2024 | 21.09 | 0.02 | 0.09% | 21.00 | 21.27 | 20.915 | 92,110 |
| Mar 01 2024 | 21.07 | -0.01 | -0.05% | 21.26 | 21.33 | 20.99 | 73,065 |
| Feb 29 2024 | 21.08 | 0.01 | 0.05% | 21.35 | 21.46 | 20.87 | 95,308 |
| Feb 28 2024 | 21.07 | 0.01 | 0.05% | 20.77 | 21.33 | 20.75 | 109,421 |
| Feb 27 2024 | 21.06 | 0.38 | 1.84% | 20.95 | 21.38 | 20.84 | 71,909 |
| Feb 26 2024 | 20.68 | 0.12 | 0.58% | 20.30 | 20.70 | 20.27 | 68,562 |
| Feb 23 2024 | 20.56 | 0.09 | 0.44% | 20.39 | 20.65 | 20.12 | 90,903 |
| Feb 22 2024 | 20.47 | 0.11 | 0.54% | 20.36 | 20.90 | 20.05 | 101,510 |
| Feb 21 2024 | 20.36 | 0.20 | 0.99% | 20.11 | 20.58 | 19.90 | 107,018 |
| Feb 20 2024 | 20.16 | -0.10 | -0.49% | 19.89 | 20.324 | 19.87 | 109,871 |
| Feb 16 2024 | 20.26 | 0.27 | 1.35% | 19.78 | 20.45 | 19.50 | 98,352 |
| Feb 15 2024 | 19.99 | 0.62 | 3.20% | 19.51 | 20.3499 | 19.51 | 129,026 |
| Feb 14 2024 | 19.37 | 0.32 | 1.68% | 19.42 | 19.48 | 18.895 | 112,399 |
| Feb 13 2024 | 19.05 | -0.31 | -1.60% | 18.8299 | 19.13 | 18.5542 | 265,046 |
| Feb 12 2024 | 19.36 | 0.74 | 3.97% | 18.59 | 19.665 | 18.59 | 117,115 |
| Feb 09 2024 | 18.62 | 0.80 | 4.49% | 17.79 | 18.7999 | 17.79 | 189,511 |
| Feb 08 2024 | 17.82 | -0.03 | -0.17% | 17.75 | 18.04 | 17.6523 | 123,430 |
| Feb 07 2024 | 17.85 | -0.05 | -0.28% | 17.95 | 17.96 | 17.52 | 147,136 |
| Feb 06 2024 | 17.90 | -0.04 | -0.22% | 17.77 | 18.33 | 17.77 | 125,228 |
| Feb 05 2024 | 17.94 | -0.40 | -2.18% | 18.15 | 18.24 | 17.56 | 136,369 |
| Feb 02 2024 | 18.34 | -0.37 | -1.98% | 18.30 | 18.48 | 18.06 | 117,891 |
| Feb 01 2024 | 18.71 | 0.31 | 1.68% | 18.76 | 18.94 | 18.24 | 96,247 |
| Jan 31 2024 | 18.40 | -1.15 | -5.88% | 19.38 | 19.46 | 18.36 | 172,544 |
| Jan 30 2024 | 19.55 | -0.60 | -2.98% | 19.90 | 20.03 | 19.55 | 52,780 |
| Jan 29 2024 | 20.15 | 0.23 | 1.15% | 19.89 | 20.20 | 19.5861 | 89,000 |
