InterXion Holding NV Historical Data - INXN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
InterXion Holding NV INXN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 91.84 0.00 0.00 0.00 91.84 04:00:00
more quote information »

INXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5392.0889.1890.91816,5972.312.58%
1 Month82.6892.0882.4187.031,048,4849.1611.08%
3 Months86.4392.0879.5784.011,189,1645.416.26%
6 Months73.44102.6672.7883.87980,31918.4025.05%
1 Year58.07102.6657.7278.63753,24933.7758.15%
3 Years38.25102.6636.9466.07540,31853.59140.1%
5 Years28.45102.6625.8552.16549,58063.39222.81%

INXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 91.84 0.49 0.54% 90.29 92.07 90.23 872,658
Jan 24 2020 91.35 0.79 0.87% 90.89 92.08 90.48 792,065
Jan 23 2020 90.56 0.23 0.25% 90.51 91.09 90.07 765,910
Jan 22 2020 90.33 -0.08 -0.09% 90.45 91.17 90.17 823,503
Jan 21 2020 90.41 0.77 0.86% 89.53 90.53 89.18 828,850
Jan 17 2020 89.64 0.71 0.8% 88.95 89.91 88.53 916,476
Jan 16 2020 88.93 2.20 2.54% 87.26 89.02 87.26 1,059,129
Jan 15 2020 86.73 -0.41 -0.48% 87.33 88.19 86.29 1,639,322
Jan 14 2020 87.144 -0.31 -0.35% 87.89 88.12 86.30 597,224
Jan 13 2020 87.45 0.69 0.8% 86.78 87.64 86.65 639,421
Jan 10 2020 86.76 0.86 1.0% 86.37 86.95 85.695 900,118
Jan 09 2020 85.90 0.48 0.56% 85.74 85.91 85.19 1,544,766
Jan 08 2020 85.42 2.31 2.78% 83.21 85.50 82.73 3,994,223
Jan 07 2020 83.11 -1.26 -1.49% 84.20 84.20 82.44 744,496
Jan 06 2020 84.37 0.01 0.01% 84.00 84.37 82.98 834,214
Jan 03 2020 84.36 1.25 1.5% 82.58 84.53 82.41 459,500
Jan 02 2020 83.11 -0.70 -0.84% 84.27 84.74 82.69 830,447
Dec 31 2019 83.81 0.93 1.12% 82.68 83.89 82.68 630,396
Dec 30 2019 82.88 -0.05 -0.06% 82.82 82.99 82.14 787,061
See More Historical Prices »


Your Recent History
NYSE
INXN
InterXion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.