Integrated Wellness Acquisition Corp (WEL.WS)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1737157200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1737070800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736984400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736898000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736811600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736552400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736379600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736293200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1736206800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735947600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735861200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735688400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735602000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735342800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735256400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1735077840 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734997200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734738000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734651600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734565200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734478800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734392400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734133200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1734046800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733960400 | 0.0117 | 0.0001001 | 0.86 | 0.0115 | 0.0117 | 0.0115 | 56123 |
| 1733874000 | 0.0115999 | 0.0003999 | 3.57 | 0.016 | 0.016 | 0.0114 | 113734 |
| 1733787600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733528400 | 0.0112 | -0.0137 | -55.02 | 0.0135 | 0.016 | 0.0102 | 272202 |
| 1733442000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733355600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 100 |
| 1733269200 | 0.0248999 | 0.0108999 | 77.86 | 0.0136 | 0.0248999 | 0.0122 | 419488 |
| 1733182800 | 0.014 | 0.0026 | 22.81 | 0.014 | 0.0154 | 0.014 | 130991 |
| 1732917840 | 0.0114 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0114 | 7 |
| 1732750800 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732664400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732578000 | 0.0114 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0114 | 6 |
| 1732318800 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732232400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732146000 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732059600 | 0.0114 | -0.007949 | -41.08 | 0.0183 | 0.02 | 0.0114 | 3800 |
| 1731973200 | 0.019349 | 0 | 0.00 | 0.019349 | 0.019349 | 0.019349 | 0 |
| 1731714000 | 0.019349 | 4.9E-5 | 0.25 | 0.0193 | 0.0199 | 0.0193 | 1800 |
| 1731627600 | 0.0193 | 0.0079 | 69.30 | 0.0193 | 0.0193 | 0.0193 | 5000 |
| 1731541200 | 0.0114 | -0.0084 | -42.42 | 0.0115999 | 0.0115999 | 0.0114 | 1033 |
| 1731454800 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731368400 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731109200 | 0.0198 | 0.0084 | 73.68 | 0.0182 | 0.0198 | 0.0182 | 5000 |
| 1731022800 | 0.0114 | -0.0068 | -37.36 | 0.013 | 0.0198 | 0.0113 | 29540 |
| 1730936400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730850000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730763600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730500800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730414400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1730328000 | 0.0182 | 0.0058 | 46.77 | 0.02 | 0.0203 | 0.0181 | 9278 |
| 1730241600 | 0.0124 | -0.0076 | -38.00 | 0.0124 | 0.0124 | 0.0124 | 300 |
| 1730155200 | 0.02 | 0.0001 | 0.50 | 0.0298 | 0.0298 | 0.02 | 500 |
| 1729896000 | 0.0199 | 0.0089 | 80.91 | 0.0114 | 0.0199 | 0.0073 | 32777 |
| 1729809600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729723200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729636800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
