Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insteel Industries Inc | IIIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 2.08% | 32.39 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 31.70 | 32.68 | 32.39 | 31.73 |
IIIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.91 | 35.4099 | 31.26 | 33.23 | 104,610 | -0.52 | -1.58% |
| 1 Month | 38.40 | 38.40 | 31.26 | 34.44 | 79,293 | -6.01 | -15.65% |
| 3 Months | 34.78 | 38.40 | 31.26 | 35.31 | 79,650 | -2.39 | -6.87% |
| 6 Months | 27.78 | 39.38 | 26.865 | 34.94 | 102,105 | 4.61 | 16.59% |
| 1 Year | 27.11 | 39.38 | 26.865 | 33.34 | 93,999 | 5.28 | 19.48% |
| 3 Years | 35.47 | 47.70 | 23.995 | 33.99 | 107,352 | -3.08 | -8.68% |
| 5 Years | 37.19 | 47.70 | 23.995 | 33.95 | 107,684 | -4.80 | -12.91% |
IIIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.39 | 0.66 | 2.08% | 32.05 | 32.68 | 31.70 | 128,633 |
| Apr 25 2024 | 31.73 | -2.39 | -7.00% | 35.02 | 35.02 | 31.26 | 192,584 |
| Apr 24 2024 | 34.12 | -0.74 | -2.12% | 35.00 | 35.085 | 33.805 | 96,127 |
| Apr 23 2024 | 34.86 | 1.24 | 3.69% | 33.73 | 35.4099 | 33.73 | 95,360 |
| Apr 22 2024 | 33.62 | 0.07 | 0.21% | 33.55 | 34.20 | 33.33 | 68,419 |
| Apr 19 2024 | 33.55 | 0.58 | 1.76% | 32.91 | 33.65 | 32.91 | 70,560 |
| Apr 18 2024 | 32.97 | 0.22 | 0.67% | 32.96 | 33.75 | 32.745 | 82,936 |
| Apr 17 2024 | 32.75 | -0.41 | -1.24% | 33.54 | 33.54 | 32.43 | 87,554 |
| Apr 16 2024 | 33.16 | -0.96 | -2.81% | 33.515 | 33.695 | 33.15 | 83,987 |
| Apr 15 2024 | 34.12 | -0.30 | -0.87% | 34.58 | 34.58 | 33.6251 | 62,020 |
| Apr 12 2024 | 34.42 | -0.15 | -0.43% | 34.29 | 34.67 | 34.19 | 67,830 |
| Apr 11 2024 | 34.57 | 0.27 | 0.79% | 34.60 | 34.80 | 34.17 | 61,893 |
| Apr 10 2024 | 34.30 | -2.01 | -5.54% | 35.19 | 35.22 | 33.885 | 93,618 |
| Apr 09 2024 | 36.31 | -0.61 | -1.65% | 37.02 | 37.32 | 36.16 | 72,287 |
| Apr 08 2024 | 36.92 | -0.03 | -0.08% | 37.24 | 37.24 | 36.80 | 42,896 |
| Apr 05 2024 | 36.95 | 0.21 | 0.57% | 36.69 | 37.13 | 36.69 | 31,484 |
| Apr 04 2024 | 36.74 | 0.00 | 0.00% | 37.28 | 37.5472 | 36.72 | 59,825 |
| Apr 03 2024 | 36.74 | -0.05 | -0.14% | 36.70 | 37.22 | 36.64 | 83,275 |
| Apr 02 2024 | 36.79 | -0.41 | -1.10% | 36.49 | 36.87 | 35.78 | 77,688 |
| Apr 01 2024 | 37.20 | -1.02 | -2.67% | 38.40 | 38.40 | 36.81 | 76,215 |
| Mar 28 2024 | 38.22 | 0.40 | 1.06% | 37.94 | 38.32 | 37.55 | 99,525 |
| Mar 27 2024 | 37.82 | 0.84 | 2.27% | 37.38 | 38.01 | 37.38 | 55,988 |
