ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,545.20
      0.02%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.91
      0.04%
      Bitcoin
      70,816.92
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. INNOVATE Corp (VATE.RT)

      7. INNOVATE Corp (VATE.RT) Historical

      VATE.RT INNOVATE Corp

      0.0004
      0.00 (0.00%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      VATE.RT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 20 2024 0.0004 -0.0039 -90.70% 0.0015 0.002 0.0003 2,004,609
      Mar 19 2024 0.0043 -0.0039 -47.56% 0.008 0.01 0.004 1,419,990
      Mar 18 2024 0.0082 -0.0115 -58.38% 0.015 0.02 0.0082 1,141,312
      Mar 15 2024 0.0197 -0.0248 -55.73% 0.04 0.042 0.0197 550,277
      Mar 14 2024 0.0445 -0.0155 -25.83% 0.06 0.0642 0.0193 2,083,959
      Mar 13 2024 0.06 0.044 275.00% 0.0156 0.1092 0.01 521,850
      Mar 12 2024 0.016 -0.0274 -63.13% 0.04 0.04 0.0101 66,478

      Your Recent History

      NYSE
      VATE.RT
      INNOVATE
      BIT
      I09578
      XS2690967216 20251107 12...
      BIT
      P20GW2
      NLBNPIT20GW2 20240621 27
      COIN
      NEXTCUST
      Connext
      NASDAQ
      AAWXEXX
      Royal Bank of Canada Aut...
      USOTC
      ATLPF
      Atlas Copco (PK)
      BIT
      P1RXU5
      NLBNPIT1RXU5 20241220 5
      Delayed Upgrade Clock