InFinT Acquisition Corporation (IFIN)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.68 | 11.66 | 98 | 11.66 | CS |
| 4 | 0.13 | 1.12749349523 | 11.53 | 11.68 | 11.53 | 1236 | 11.59420507 | CS |
| 12 | 0.17 | 1.47954743255 | 11.49 | 11.68 | 11.48 | 3941 | 11.52642511 | CS |
| 26 | 0.415 | 3.69052912406 | 11.245 | 11.68 | 11.245 | 22294 | 11.34449025 | CS |
| 52 | 0.86 | 7.96296296296 | 10.8 | 11.68 | 10.8 | 43887 | 11.1028877 | CS |
| 156 | 1.81 | 18.3756345178 | 9.85 | 11.68 | 9.83 | 45863 | 10.57113808 | CS |
| 260 | 1.81 | 18.3756345178 | 9.85 | 11.68 | 9.83 | 45863 | 10.57113808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 11.66 | 0 | 0.00 | 11.68 | 11.68 | 11.66 | 4 |
| 1720040640 | 11.66 | 0 | 0.00 | 11.67 | 11.67 | 11.66 | 204 |
| 1719960000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 82 |
| 1719873600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 7 |
| 1719614400 | 11.66 | 0 | 0.00 | 11.67 | 11.67 | 11.66 | 10 |
| 1719528000 | 11.66 | 0.1 | 0.87 | 11.64 | 11.67 | 11.62 | 5202 |
| 1719441600 | 11.56 | -0.07 | -0.60 | 11.56 | 11.63 | 11.56 | 167 |
| 1719355200 | 11.63 | 0.01 | 0.09 | 11.63 | 11.63 | 11.61 | 250 |
| 1719268800 | 11.62 | -0.02 | -0.17 | 11.62 | 11.62 | 11.61 | 4203 |
| 1719009600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1718923200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 10 |
| 1718750400 | 11.64 | 0.06 | 0.52 | 11.64 | 11.64 | 11.64 | 289 |
| 1718664000 | 11.58 | 0.04 | 0.35 | 11.54 | 11.58 | 11.54 | 405 |
| 1718404800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 3 |
| 1718318400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1718232000 | 11.54 | 0 | 0.00 | 11.6635 | 11.6635 | 11.54 | 381 |
| 1718145600 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 101 |
| 1718059200 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 400 |
| 1717800000 | 11.54 | 0.01 | 0.09 | 11.54 | 11.54 | 11.54 | 5198 |
| 1717713600 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2076 |
| 1717627200 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.53 | 15 |
| 1717540800 | 11.53 | 0 | 0.00 | 11.59 | 11.59 | 11.53 | 1003 |
| 1717454400 | 11.53 | 0.01 | 0.09 | 11.53 | 11.5301 | 11.53 | 2022 |
| 1717195200 | 11.52 | -0.1 | -0.86 | 11.51 | 11.55 | 11.51 | 447 |
| 1717108800 | 11.62 | 0.02 | 0.17 | 11.62 | 11.62 | 11.62 | 103 |
| 1717022400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 2 |
| 1716936000 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.6 | 154 |
| 1716590400 | 11.59 | 0.05 | 0.43 | 11.58 | 11.59 | 11.5799 | 1717 |
| 1716504000 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1716417600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1716331200 | 11.54 | 0.04 | 0.35 | 11.53 | 11.54 | 11.53 | 39441 |
| 1716244800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715985600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715899200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14826 |
| 1715812800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45720 |
| 1715726400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715640000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1715380800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10 |
| 1715294400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1715208000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715121600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 68 |
| 1715035200 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 105 |
| 1714776000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13 |
| 1714689600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714603200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714516800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714430400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1714171200 | 11.5 | 0.01 | 0.04 | 11.54 | 11.57 | 11.5 | 434 |
| 1714084800 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1713998400 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1713912000 | 11.495 | 0 | 0.04 | 11.5 | 11.55 | 11.49 | 2363 |
| 1713825600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 21 |
| 1713566400 | 11.49 | 0.01 | 0.09 | 11.48 | 11.49 | 11.48 | 300 |
| 1713480000 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.48 | 105 |
| 1713393600 | 11.53 | 0.03 | 0.26 | 11.49 | 11.53 | 11.49 | 34575 |
| 1713307200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1713220800 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 107 |
| 1712961600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 11917 |
| 1712875200 | 11.49 | 0.02 | 0.17 | 11.49 | 11.49 | 11.49 | 646 |
| 1712788800 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 605 |
| 1712702400 | 11.47 | 0 | 0.00 | 11.48 | 11.48 | 11.47 | 25107 |
| 1712616000 | 11.47 | 0.02 | 0.17 | 11.44 | 11.47 | 11.44 | 25832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
