Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| India Fund Inc | IFN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.90% | 18.28 | 16:44:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.98 | 17.9225 | 18.45 | 18.28 | 17.94 |
IFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.69 | 17.55 | 18.04 | 149,948 | 0.62 | 3.51% |
| 1 Month | 20.70 | 20.8299 | 17.20 | 18.83 | 347,141 | -2.42 | -11.69% |
| 3 Months | 19.45 | 21.25 | 17.20 | 19.50 | 213,086 | -1.17 | -6.02% |
| 6 Months | 15.75 | 21.25 | 15.555 | 18.94 | 152,834 | 2.53 | 16.06% |
| 1 Year | 15.32 | 21.25 | 14.79 | 17.99 | 124,995 | 2.96 | 19.32% |
| 3 Years | 20.78 | 23.79 | 14.40 | 18.49 | 106,099 | -2.50 | -12.03% |
| 5 Years | 21.39 | 23.79 | 11.13 | 18.38 | 107,177 | -3.11 | -14.54% |
IFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.45 | 17.9225 | 90,708 |
| Apr 25 2024 | 17.94 | -0.34 | -1.86% | 18.22 | 18.39 | 17.90 | 98,246 |
| Apr 24 2024 | 18.28 | 0.00 | 0.00% | 18.69 | 18.69 | 18.22 | 127,322 |
| Apr 23 2024 | 18.28 | 0.33 | 1.84% | 18.06 | 18.53 | 18.06 | 209,150 |
| Apr 22 2024 | 17.95 | 0.31 | 1.76% | 17.68 | 18.09 | 17.68 | 174,698 |
| Apr 19 2024 | 17.64 | 0.04 | 0.23% | 17.66 | 17.72 | 17.55 | 138,672 |
| Apr 18 2024 | 17.60 | 0.05 | 0.28% | 17.79 | 17.8376 | 17.55 | 249,344 |
| Apr 17 2024 | 17.55 | -0.86 | -4.67% | 18.01 | 18.09 | 17.20 | 800,266 |
| Apr 16 2024 | 18.41 | -0.06 | -0.32% | 18.5505 | 18.60 | 18.19 | 999,409 |
| Apr 15 2024 | 18.47 | -0.93 | -4.79% | 19.44 | 19.47 | 18.415 | 593,431 |
| Apr 12 2024 | 19.40 | -0.30 | -1.52% | 19.57 | 19.62 | 19.36 | 666,207 |
| Apr 11 2024 | 19.70 | 0.08 | 0.41% | 19.56 | 19.73 | 19.449 | 222,895 |
| Apr 10 2024 | 19.62 | 0.23 | 1.19% | 19.53 | 19.7499 | 19.505 | 114,417 |
| Apr 09 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.62 | 19.35 | 504,036 |
| Apr 08 2024 | 19.35 | -1.06 | -5.19% | 20.46 | 20.47 | 19.32 | 1,072,455 |
| Apr 05 2024 | 20.41 | 0.02 | 0.10% | 20.39 | 20.46 | 20.31 | 81,978 |
| Apr 04 2024 | 20.39 | -0.24 | -1.16% | 20.71 | 20.8299 | 20.35 | 116,307 |
| Apr 03 2024 | 20.63 | 0.16 | 0.78% | 20.47 | 20.67 | 20.40 | 128,093 |
| Apr 02 2024 | 20.47 | -0.08 | -0.39% | 20.61 | 20.63 | 20.47 | 89,540 |
| Apr 01 2024 | 20.55 | 0.08 | 0.39% | 20.70 | 20.71 | 20.50 | 179,144 |
| Mar 28 2024 | 20.47 | 0.32 | 1.59% | 20.26 | 20.50 | 20.26 | 122,782 |
