ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Imation Corp.

Imation Corp. (IMN)

0.77
0.00
(0.00%)
Closed March 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407860000.7700.000.770.770.770
17406996000.7700.000.770.770.770
17406132000.7700.000.770.770.770
17405268000.7700.000.770.770.770
17404404000.7700.000.770.770.770
17401812000.7700.000.770.770.770
17400948000.7700.000.770.770.770
17400084000.7700.000.770.770.770
17399220000.7700.000.770.770.770
17395764000.7700.000.770.770.770
17394900000.7700.000.770.770.770
17394036000.7700.000.770.770.770
17393172000.7700.000.770.770.770
17392308000.7700.000.770.770.770
17389716000.7700.000.770.770.770
17388852000.7700.000.770.770.770
17387988000.7700.000.770.770.770
17387124000.7700.000.770.770.770
17386260000.7700.000.770.770.770
17383668000.7700.000.770.770.770
17382804000.7700.000.770.770.770
17381940000.7700.000.770.770.770
17381076000.7700.000.770.770.770
17380212000.7700.000.770.770.770
17377620000.7700.000.770.770.770
17376756000.7700.000.770.770.770
17375892000.7700.000.770.770.770
17375028000.7700.000.770.770.770
17371572000.7700.000.770.770.770
17370708000.7700.000.770.770.770
17369844000.7700.000.770.770.770
17368980000.7700.000.770.770.770
17368116000.7700.000.770.770.770
17365524000.7700.000.770.770.770
17363796000.7700.000.770.770.770
17362932000.7700.000.770.770.770
17362068000.7700.000.770.770.770
17359476000.7700.000.770.770.770
17358612000.7700.000.770.770.770
17356884000.7700.000.770.770.770
17356020000.7700.000.770.770.770
17353428000.7700.000.770.770.770
17352564000.7700.000.770.770.770
17350778400.7700.000.770.770.770
17349972000.7700.000.770.770.770
17347380000.7700.000.770.770.770
17346516000.7700.000.770.770.770
17345652000.7700.000.770.770.770
17344788000.7700.000.770.770.770
17343924000.7700.000.770.770.770
17341332000.7700.000.770.770.770
17340468000.7700.000.770.770.770
17339604000.7700.000.770.770.770
17338740000.7700.000.770.770.770
17337876000.7700.000.770.770.770
17335284000.7700.000.770.770.770
17334420000.7700.000.770.770.770
17333556000.7700.000.770.770.770
17332692000.7700.000.770.770.770
17331828000.7700.000.770.770.770

Your Recent History

Delayed Upgrade Clock