Hyliion Holdings Corp Historical Data - HYLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.82	2.82	2.82	0	0	CS
4	0	0	2.82	2.82	2.82	0	0	CS
12	0.29	11.4624505929	2.53	2.82	2.26	124628	2.53283902	CS
26	0.61	27.6018099548	2.21	2.82	1.54	530309	2.22940473	CS
52	1.88	200	0.94	2.82	0.94	729059	1.79069282	CS
156	-1.18	-29.5	4	4.7296	0.51805	1347726	2.38763826	CS
260	-7.22	-71.9123505976	10.04	58.66	0.51805	2433620	13.97199645	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737502800	2.82	0	0.00	2.82	2.82	2.82	0
1737157200	2.82	0	0.00	2.82	2.82	2.82	0
1737070800	2.82	0	0.00	2.82	2.82	2.82	0
1736984400	2.82	0	0.00	2.82	2.82	2.82	0
1736898000	2.82	0	0.00	2.82	2.82	2.82	0
1736811600	2.82	0	0.00	2.82	2.82	2.82	0
1736552400	2.82	0	0.00	2.82	2.82	2.82	0
1736379600	2.82	0	0.00	2.82	2.82	2.82	0
1736293200	2.82	0	0.00	2.82	2.82	2.82	0
1736206800	2.82	0	0.00	2.82	2.82	2.82	0
1735947600	2.82	0	0.00	2.82	2.82	2.82	0
1735861200	2.82	0	0.00	2.82	2.82	2.82	0
1735688400	2.82	0	0.00	2.82	2.82	2.82	0
1735602000	2.82	0	0.00	2.82	2.82	2.82	0
1735342800	2.82	0	0.00	2.82	2.82	2.82	0
1735256400	2.82	0	0.00	2.82	2.82	2.82	0
1735077840	2.82	0	0.00	2.82	2.82	2.82	0
1734997200	2.82	0	0.00	2.82	2.82	2.82	0
1734738000	2.82	0	0.00	2.82	2.82	2.82	0
1734651600	2.82	0	0.00	2.82	2.82	2.82	0
1734565200	2.82	0	0.00	2.82	2.82	2.82	0
1734478800	2.82	0	0.00	2.82	2.82	2.82	0
1734392400	2.82	0	0.00	2.82	2.82	2.82	0
1734133200	2.82	0	0.00	2.82	2.82	2.82	0
1734046800	2.82	0	0.00	2.82	2.82	2.82	0
1733960400	2.82	0	0.00	2.82	2.82	2.82	0
1733874000	2.82	0	0.00	2.82	2.82	2.82	0
1733787600	2.82	0	0.00	2.82	2.82	2.82	0
1733528400	2.82	0	0.00	2.82	2.82	2.82	0
1733442000	2.82	0	0.00	2.82	2.82	2.82	0
1733355600	2.82	0	0.00	2.82	2.82	2.82	0
1733269200	2.82	0	0.00	2.82	2.82	2.82	0
1733182800	2.82	0	0.00	2.82	2.82	2.82	0
1732917840	2.82	0	0.00	2.82	2.82	2.82	0
1732750800	2.82	0	0.00	2.82	2.82	2.82	0
1732664400	2.82	0	0.00	2.82	2.82	2.82	0
1732578000	2.82	0	0.00	2.82	2.82	2.82	0
1732318800	2.82	0	0.00	2.82	2.82	2.82	0
1732232400	2.82	0	0.00	2.82	2.82	2.82	0
1732146000	2.82	0	0.00	2.82	2.82	2.82	0
1732059600	2.82	0	0.00	2.82	2.82	2.82	0
1731973200	2.82	0	0.00	2.82	2.82	2.82	0
1731714000	2.82	0	0.00	2.82	2.82	2.82	0
1731627600	2.82	0	0.00	2.82	2.82	2.82	0
1731541200	2.82	0	0.00	2.82	2.82	2.82	0
1731454800	2.82	0	0.00	2.82	2.82	2.82	0
1731368400	2.82	0	0.00	2.82	2.82	2.82	0
1731109200	2.82	0.24	9.30	2.57	2.82	2.555	1337409
1731022800	2.58	0	0.00	2.58	2.6753	2.515	1071469
1730936400	2.58	0.19	7.95	2.49	2.58	2.439	1430691
1730850000	2.39	0.1	4.37	2.2799999	2.4	2.2599999	593915
1730763600	2.29	-0.1	-4.18	2.37	2.4286	2.2799999	824143
1730500800	2.39	0	0.00	2.43	2.47	2.37	445141
1730414400	2.39	-0.03	-1.24	2.43	2.445	2.32	784724
1730328000	2.42	-0.11	-4.35	2.5299999	2.565	2.42	367027
1730241600	2.5299999	-0.03	-1.17	2.54	2.56	2.485	440927
1730155200	2.56	0.16	6.67	2.44	2.59	2.435	529876
1729896000	2.4	-0.05	-2.04	2.48	2.52	2.4	509644
1729809600	2.45	0.04	1.66	2.45	2.5	2.4001	413798
1729723200	2.41	-0.23	-8.71	2.65	2.668	2.4	1201402
1729636800	2.64	0.13	5.18	2.5	2.68	2.49	873958

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyliion Holdings Corp (HYLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyliion Holdings Corp (HYLN) Historical

Hyliion Holdings Corp (HYLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free