ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyliion Holdings Corp

Hyliion Holdings Corp (HYLN)

2.35
-0.14
( -5.62% )
Updated: 13:22:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.634.28571428571.752.6051.7516999112.2611923CS
40.8556.66666666671.52.6051.478348871.95959751CS
121.06582.87937743191.2852.6051.216651291.67987126CS
261.42152.6881720430.932.6050.849216031.50305803CS
520.527.0270270271.852.6050.5180513373301.14202541CS
156-6.705-74.04748757599.05510.29610.5180517115973.80648877CS
260-7.4-75.89743589749.7558.660.51805245318914.23492447CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212560002.490.083.322.4152.542.3751317290
17211696002.410.041.692.412.47882.27009991684814
17210832002.370.3517.332.062.382.02999992496581
17208240002.020.084.121.952.11.951751129
17207376001.940.1910.861.751.941.751249743
17206512001.750.063.551.711.751.67333259
17205648001.690.010.601.661.751.65451161
17204784001.680.085.001.62999991.721.625559842
17202192001.6-0.05-3.031.611.6351.57222971
17200406401.650.074.431.571.691.57314727
17199600001.580.063.951.521.61.48587320
17198736001.52-0.1-6.171.61.62999991.51564015
17196144001.62-0.06-3.571.681.691.56960356
17195280001.680.063.701.621.681.58524000
17194416001.620.010.621.621.691.61625444
17193552001.610.010.631.561.6151.5401494218
17192688001.60.063.901.511.61.495474473
17190096001.540.031.991.511.541.4801807029
17189232001.51-0.03-1.951.51.531.47444485
17187504001.540.053.361.491.561.47591190
17186640001.490.042.761.461.491.43776332
17184048001.45-0.03-2.031.451.45511.43410419
17183184001.48-0.02-1.331.481.491.425563336
17182320001.50.074.901.46051.541.46633820
17181456001.430.075.151.341.431.33487384
17180592001.36-0.02-1.451.361.421.36583616
17178000001.3799999-0.06-4.171.38999991.441.35430107
17177136001.44-0.05-3.361.511.511.41443862
17176272001.490.032.051.471.491.43414811
17175408001.46-0.04-2.671.481.51.44407646
17174544001.50.021.351.511.531.46644530
17171952001.4800.001.481.52941.46309140
17171088001.480.042.781.461.531.45505946
17170224001.44-0.02-1.371.471.531.42607021
17169360001.46-0.05-3.311.51.5351.46137003
17165904001.510.042.721.531.5351.4706999365774
17165040001.47-0.06-3.921.541.5451.43482411
17164176001.530.053.381.471.561.46536735
17163312001.48-0.02-1.331.491.511.45287182
17162448001.5-0.09-5.661.581.581.48632563
17159856001.59-0.03-1.851.62999991.661.58485486
17158992001.620.042.531.561.651.54622822
17158128001.58-0.01-0.631.611.65911.56515314
17157264001.590.128.161.461.611.46657763
17156400001.470.021.381.451.53951.45332405
17153808001.45-0.04-2.681.491.491.41398689
17152944001.490.064.201.441.51499991.41476526
17152080001.43-0.05-3.381.451.481.3899999337701
17151216001.48-0.1-6.331.581.581.47431059
17150352001.58-0.03-1.861.62999991.711.56540499
17147760001.61-0.06-3.591.71.791.6871307
17146896001.670.117.051.591.711.511137866
17146032001.560.2720.931.321.61.321560993
17145168001.29-0.04-3.011.331.371.29964628
17144304001.330.075.561.281.331.27935902
17141712001.260.043.281.221.271.21744335
17140848001.22-0.01-0.811.2851.2951.21785345
17139984001.23-0.04-3.151.281.331.22694056
17139120001.27-0.04-3.051.311.371.25499991344502
17138256001.310.021.551.291.331.26709224
17135664001.29-0.03-2.271.31.3351.26679427
17134800001.32-0.04-2.941.351.461.31738333

Your Recent History

Delayed Upgrade Clock