HYLN Hyliion Holdings Corp

1.22
0.00 (0.0%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Hyliion Holdings Corp HYLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.22 04:00:00
Open Price Low Price High Price Close Price Prev Close
1.22
more quote information »

HYLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.271.1451.21931,932-0.01-0.81%
1 Month1.241.461.1451.251,354,811-0.02-1.61%
3 Months1.692.2851.1451.511,380,714-0.47-27.81%
6 Months1.962.2851.1451.621,549,240-0.74-37.76%
1 Year2.913.881.1452.081,325,651-1.69-58.08%
3 Years50.3654.451.14511.612,938,655-49.14-97.58%
5 Years9.7058.661.14515.512,594,836-8.48-87.42%

HYLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 1.22 0.03 2.52% 1.19 1.22 1.174 622,397
Sep 27 2023 1.19 -0.02 -1.65% 1.22 1.23 1.17 818,654
Sep 26 2023 1.21 -0.03 -2.42% 1.23 1.27 1.20 773,052
Sep 25 2023 1.24 0.07 5.98% 1.16 1.25 1.145 1,274,246
Sep 22 2023 1.17 -0.04 -3.31% 1.23 1.235 1.16 1,171,312
Sep 21 2023 1.21 -0.07 -5.47% 1.26 1.27 1.20 1,334,213
Sep 20 2023 1.28 -0.01 -0.78% 1.32 1.40 1.28 1,022,793
Sep 19 2023 1.29 -0.02 -1.53% 1.34 1.36 1.27 1,837,960
Sep 18 2023 1.31 0.12 10.08% 1.24 1.46 1.2361 4,596,110
Sep 15 2023 1.19 -0.08 -6.3% 1.28 1.30 1.19 3,425,399
Sep 14 2023 1.27 0.03 2.42% 1.24 1.32 1.24 1,317,334
Sep 13 2023 1.24 -0.04 -3.13% 1.27 1.29 1.24 1,444,045
Sep 12 2023 1.28 0.01 0.79% 1.26 1.32 1.24 776,801
Sep 11 2023 1.27 0.05 4.1% 1.24 1.30 1.215 988,444
Sep 08 2023 1.22 -0.03 -2.4% 1.24 1.24 1.19 729,074
Sep 07 2023 1.25 0.02 1.63% 1.22 1.27 1.18 993,890
Sep 06 2023 1.23 -0.06 -4.65% 1.28 1.2999 1.22 673,103
Sep 05 2023 1.29 0.04 3.2% 1.24 1.31 1.23 1,187,650
Sep 01 2023 1.25 0.03 2.46% 1.24 1.29 1.22 754,923
Aug 31 2023 1.22 -0.04 -3.17% 1.27 1.28 1.21 1,206,140
Aug 30 2023 1.26 0.00 0.0% 1.25 1.28 1.2219 755,984
Aug 29 2023 1.26 0.03 2.44% 1.23 1.31 1.21 927,894
See More Historical Prices ยป