HYLN

Hyliion Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyliion Holdings Corp HYLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.69 19:00:00
Open Price Low Price High Price Close Price Prev Close
12.69
more quote information »

HYLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8116.9311.1713.715,499,654-4.12-24.51%
1 Month16.2022.2511.1718.2511,789,342-3.51-21.67%
3 Months16.6022.2511.1717.678,241,541-3.91-23.55%
6 Months54.7857.0011.1723.507,006,433-42.09-76.83%
1 Year10.0558.669.5025.715,273,2302.6426.27%
3 Years9.7058.669.5025.513,211,6382.9930.82%
5 Years9.7058.669.5025.513,211,6382.9930.82%

HYLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 12.69 -0.05 -0.39% 12.91 13.30 12.56 3,799,830
Mar 05 2021 12.74 -0.92 -6.73% 14.01 14.02 11.17 8,565,840
Mar 04 2021 13.66 -1.36 -9.05% 14.80 14.97 13.00 8,282,505
Mar 03 2021 15.02 -1.10 -6.82% 16.30 16.40 15.00 3,517,737
Mar 02 2021 16.12 -0.62 -3.7% 16.81 16.93 16.04 3,332,360
Mar 01 2021 16.74 1.62 10.71% 15.70 17.15 15.15 8,481,580
Feb 26 2021 15.12 -0.21 -1.37% 15.23 15.65 14.35 5,428,811
Feb 25 2021 15.33 -1.25 -7.54% 16.22 16.5789 15.15 6,733,553
Feb 24 2021 16.58 -0.23 -1.37% 17.01 17.15 16.00 8,215,009
Feb 23 2021 16.81 -1.66 -8.99% 17.60 17.92 15.56 9,284,984
Feb 22 2021 18.47 0.47 2.61% 18.25 19.48 17.91 16,672,881
Feb 19 2021 18.00 -0.67 -3.59% 18.96 19.38 17.90 5,832,709
Feb 18 2021 18.67 0.09 0.48% 17.98 20.04 17.53 8,861,848
Feb 17 2021 18.58 -1.09 -5.54% 19.44 19.50 17.87 7,865,438
Feb 16 2021 19.67 0.76 4.02% 19.54 22.09 19.48 16,773,202
Feb 12 2021 18.91 -1.87 -9.0% 19.06 20.21 18.22 24,527,530
Feb 11 2021 20.78 5.00 31.69% 15.98 22.25 15.31 68,390,722
Feb 10 2021 15.78 -0.57 -3.49% 16.15 16.55 15.44 4,681,093
Feb 09 2021 16.35 0.18 1.11% 16.20 16.40 15.55 4,749,859
See More Historical Prices »


Your Recent History
NYSE
HYLN
Hyliion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.