| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.22 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 |
HYLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.27 | 1.145 | 1.21 | 931,932 | -0.01 | -0.81% |
| 1 Month | 1.24 | 1.46 | 1.145 | 1.25 | 1,354,811 | -0.02 | -1.61% |
| 3 Months | 1.69 | 2.285 | 1.145 | 1.51 | 1,380,714 | -0.47 | -27.81% |
| 6 Months | 1.96 | 2.285 | 1.145 | 1.62 | 1,549,240 | -0.74 | -37.76% |
| 1 Year | 2.91 | 3.88 | 1.145 | 2.08 | 1,325,651 | -1.69 | -58.08% |
| 3 Years | 50.36 | 54.45 | 1.145 | 11.61 | 2,938,655 | -49.14 | -97.58% |
| 5 Years | 9.70 | 58.66 | 1.145 | 15.51 | 2,594,836 | -8.48 | -87.42% |
HYLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 1.174 | 622,397 |
| Sep 27 2023 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.17 | 818,654 |
| Sep 26 2023 | 1.21 | -0.03 | -2.42% | 1.23 | 1.27 | 1.20 | 773,052 |
| Sep 25 2023 | 1.24 | 0.07 | 5.98% | 1.16 | 1.25 | 1.145 | 1,274,246 |
| Sep 22 2023 | 1.17 | -0.04 | -3.31% | 1.23 | 1.235 | 1.16 | 1,171,312 |
| Sep 21 2023 | 1.21 | -0.07 | -5.47% | 1.26 | 1.27 | 1.20 | 1,334,213 |
| Sep 20 2023 | 1.28 | -0.01 | -0.78% | 1.32 | 1.40 | 1.28 | 1,022,793 |
| Sep 19 2023 | 1.29 | -0.02 | -1.53% | 1.34 | 1.36 | 1.27 | 1,837,960 |
| Sep 18 2023 | 1.31 | 0.12 | 10.08% | 1.24 | 1.46 | 1.2361 | 4,596,110 |
| Sep 15 2023 | 1.19 | -0.08 | -6.3% | 1.28 | 1.30 | 1.19 | 3,425,399 |
| Sep 14 2023 | 1.27 | 0.03 | 2.42% | 1.24 | 1.32 | 1.24 | 1,317,334 |
| Sep 13 2023 | 1.24 | -0.04 | -3.13% | 1.27 | 1.29 | 1.24 | 1,444,045 |
| Sep 12 2023 | 1.28 | 0.01 | 0.79% | 1.26 | 1.32 | 1.24 | 776,801 |
| Sep 11 2023 | 1.27 | 0.05 | 4.1% | 1.24 | 1.30 | 1.215 | 988,444 |
| Sep 08 2023 | 1.22 | -0.03 | -2.4% | 1.24 | 1.24 | 1.19 | 729,074 |
| Sep 07 2023 | 1.25 | 0.02 | 1.63% | 1.22 | 1.27 | 1.18 | 993,890 |
| Sep 06 2023 | 1.23 | -0.06 | -4.65% | 1.28 | 1.2999 | 1.22 | 673,103 |
| Sep 05 2023 | 1.29 | 0.04 | 3.2% | 1.24 | 1.31 | 1.23 | 1,187,650 |
| Sep 01 2023 | 1.25 | 0.03 | 2.46% | 1.24 | 1.29 | 1.22 | 754,923 |
| Aug 31 2023 | 1.22 | -0.04 | -3.17% | 1.27 | 1.28 | 1.21 | 1,206,140 |
| Aug 30 2023 | 1.26 | 0.00 | 0.0% | 1.25 | 1.28 | 1.2219 | 755,984 |
| Aug 29 2023 | 1.26 | 0.03 | 2.44% | 1.23 | 1.31 | 1.21 | 927,894 |