Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.69 |
HYLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.93 | 11.17 | 13.71 | 5,499,654 | -4.12 | -24.51% |
| 1 Month | 16.20 | 22.25 | 11.17 | 18.25 | 11,789,342 | -3.51 | -21.67% |
| 3 Months | 16.60 | 22.25 | 11.17 | 17.67 | 8,241,541 | -3.91 | -23.55% |
| 6 Months | 54.78 | 57.00 | 11.17 | 23.50 | 7,006,433 | -42.09 | -76.83% |
| 1 Year | 10.05 | 58.66 | 9.50 | 25.71 | 5,273,230 | 2.64 | 26.27% |
| 3 Years | 9.70 | 58.66 | 9.50 | 25.51 | 3,211,638 | 2.99 | 30.82% |
| 5 Years | 9.70 | 58.66 | 9.50 | 25.51 | 3,211,638 | 2.99 | 30.82% |
HYLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 12.69 | -0.05 | -0.39% | 12.91 | 13.30 | 12.56 | 3,799,830 |
| Mar 05 2021 | 12.74 | -0.92 | -6.73% | 14.01 | 14.02 | 11.17 | 8,565,840 |
| Mar 04 2021 | 13.66 | -1.36 | -9.05% | 14.80 | 14.97 | 13.00 | 8,282,505 |
| Mar 03 2021 | 15.02 | -1.10 | -6.82% | 16.30 | 16.40 | 15.00 | 3,517,737 |
| Mar 02 2021 | 16.12 | -0.62 | -3.7% | 16.81 | 16.93 | 16.04 | 3,332,360 |
| Mar 01 2021 | 16.74 | 1.62 | 10.71% | 15.70 | 17.15 | 15.15 | 8,481,580 |
| Feb 26 2021 | 15.12 | -0.21 | -1.37% | 15.23 | 15.65 | 14.35 | 5,428,811 |
| Feb 25 2021 | 15.33 | -1.25 | -7.54% | 16.22 | 16.5789 | 15.15 | 6,733,553 |
| Feb 24 2021 | 16.58 | -0.23 | -1.37% | 17.01 | 17.15 | 16.00 | 8,215,009 |
| Feb 23 2021 | 16.81 | -1.66 | -8.99% | 17.60 | 17.92 | 15.56 | 9,284,984 |
| Feb 22 2021 | 18.47 | 0.47 | 2.61% | 18.25 | 19.48 | 17.91 | 16,672,881 |
| Feb 19 2021 | 18.00 | -0.67 | -3.59% | 18.96 | 19.38 | 17.90 | 5,832,709 |
| Feb 18 2021 | 18.67 | 0.09 | 0.48% | 17.98 | 20.04 | 17.53 | 8,861,848 |
| Feb 17 2021 | 18.58 | -1.09 | -5.54% | 19.44 | 19.50 | 17.87 | 7,865,438 |
| Feb 16 2021 | 19.67 | 0.76 | 4.02% | 19.54 | 22.09 | 19.48 | 16,773,202 |
| Feb 12 2021 | 18.91 | -1.87 | -9.0% | 19.06 | 20.21 | 18.22 | 24,527,530 |
| Feb 11 2021 | 20.78 | 5.00 | 31.69% | 15.98 | 22.25 | 15.31 | 68,390,722 |
| Feb 10 2021 | 15.78 | -0.57 | -3.49% | 16.15 | 16.55 | 15.44 | 4,681,093 |
| Feb 09 2021 | 16.35 | 0.18 | 1.11% | 16.20 | 16.40 | 15.55 | 4,749,859 |
