Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -3.38% | 3.72 | 18:37:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.63 | 3.895 | 3.64 | 3.85 |
HYLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 4.09 | 3.51 | 3.81 | 2,965,968 | 0.20 | 5.68% |
| 1 Month | 3.58 | 4.09 | 3.34 | 3.66 | 2,105,546 | 0.14 | 3.91% |
| 3 Months | 4.43 | 4.55 | 2.69 | 3.50 | 2,025,224 | -0.71 | -16.03% |
| 6 Months | 6.62 | 6.65 | 2.69 | 4.11 | 2,378,339 | -2.90 | -43.81% |
| 1 Year | 12.60 | 12.68 | 2.69 | 6.31 | 2,523,107 | -8.88 | -70.48% |
| 3 Years | 9.94 | 58.66 | 2.69 | 17.96 | 3,212,854 | -6.22 | -62.58% |
| 5 Years | 9.70 | 58.66 | 2.69 | 17.95 | 3,107,331 | -5.98 | -61.65% |
HYLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 3.64 | -0.21 | -5.45% | 3.86 | 3.895 | 3.63 | 1,729,118 |
| Jun 24 2022 | 3.85 | -0.11 | -2.78% | 3.96 | 4.09 | 3.80 | 5,261,022 |
| Jun 23 2022 | 3.96 | 0.25 | 6.74% | 3.71 | 3.96 | 3.645 | 2,535,517 |
| Jun 22 2022 | 3.71 | 0.13 | 3.63% | 3.53 | 3.8577 | 3.51 | 2,261,636 |
| Jun 21 2022 | 3.58 | -0.08 | -2.19% | 3.52 | 3.735 | 3.52 | 1,805,696 |
| Jun 17 2022 | 3.66 | 0.10 | 2.81% | 3.67 | 3.73 | 3.535 | 2,113,540 |
| Jun 16 2022 | 3.56 | -0.07 | -1.93% | 3.50 | 3.58 | 3.42 | 2,257,639 |
| Jun 15 2022 | 3.63 | 0.16 | 4.61% | 3.48 | 3.67 | 3.43 | 1,765,829 |
| Jun 14 2022 | 3.47 | 0.08 | 2.36% | 3.42 | 3.56 | 3.39 | 1,707,507 |
| Jun 13 2022 | 3.39 | -0.14 | -3.97% | 3.38 | 3.51 | 3.34 | 2,355,524 |
| Jun 10 2022 | 3.53 | -0.02 | -0.56% | 3.44 | 3.595 | 3.44 | 1,588,594 |
| Jun 09 2022 | 3.55 | -0.16 | -4.31% | 3.68 | 3.715 | 3.54 | 1,050,336 |
| Jun 08 2022 | 3.71 | 0.01 | 0.27% | 3.67 | 3.845 | 3.655 | 1,318,072 |
| Jun 07 2022 | 3.70 | 0.04 | 1.09% | 3.61 | 3.74 | 3.5505 | 1,403,320 |
| Jun 06 2022 | 3.66 | -0.07 | -1.88% | 3.80 | 3.8242 | 3.60 | 1,402,545 |
| Jun 03 2022 | 3.73 | 0.00 | 0.0% | 3.66 | 3.745 | 3.60 | 1,681,127 |
| Jun 02 2022 | 3.73 | 0.24 | 6.88% | 3.51 | 3.80 | 3.51 | 1,985,595 |
| Jun 01 2022 | 3.49 | -0.14 | -3.86% | 3.68 | 3.76 | 3.4598 | 2,166,656 |
| May 31 2022 | 3.63 | 0.05 | 1.4% | 3.58 | 3.6883 | 3.46 | 3,239,669 |
| May 30 2022 | 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 0 |