HYLN

Hyliion Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyliion Holdings Corp HYLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -3.38% 3.72 18:37:37
Open Price Low Price High Price Close Price Prev Close
3.86 3.63 3.895 3.64 3.85
more quote information »

HYLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.524.093.513.812,965,9680.205.68%
1 Month3.584.093.343.662,105,5460.143.91%
3 Months4.434.552.693.502,025,224-0.71-16.03%
6 Months6.626.652.694.112,378,339-2.90-43.81%
1 Year12.6012.682.696.312,523,107-8.88-70.48%
3 Years9.9458.662.6917.963,212,854-6.22-62.58%
5 Years9.7058.662.6917.953,107,331-5.98-61.65%

HYLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 3.64 -0.21 -5.45% 3.86 3.895 3.63 1,729,118
Jun 24 2022 3.85 -0.11 -2.78% 3.96 4.09 3.80 5,261,022
Jun 23 2022 3.96 0.25 6.74% 3.71 3.96 3.645 2,535,517
Jun 22 2022 3.71 0.13 3.63% 3.53 3.8577 3.51 2,261,636
Jun 21 2022 3.58 -0.08 -2.19% 3.52 3.735 3.52 1,805,696
Jun 17 2022 3.66 0.10 2.81% 3.67 3.73 3.535 2,113,540
Jun 16 2022 3.56 -0.07 -1.93% 3.50 3.58 3.42 2,257,639
Jun 15 2022 3.63 0.16 4.61% 3.48 3.67 3.43 1,765,829
Jun 14 2022 3.47 0.08 2.36% 3.42 3.56 3.39 1,707,507
Jun 13 2022 3.39 -0.14 -3.97% 3.38 3.51 3.34 2,355,524
Jun 10 2022 3.53 -0.02 -0.56% 3.44 3.595 3.44 1,588,594
Jun 09 2022 3.55 -0.16 -4.31% 3.68 3.715 3.54 1,050,336
Jun 08 2022 3.71 0.01 0.27% 3.67 3.845 3.655 1,318,072
Jun 07 2022 3.70 0.04 1.09% 3.61 3.74 3.5505 1,403,320
Jun 06 2022 3.66 -0.07 -1.88% 3.80 3.8242 3.60 1,402,545
Jun 03 2022 3.73 0.00 0.0% 3.66 3.745 3.60 1,681,127
Jun 02 2022 3.73 0.24 6.88% 3.51 3.80 3.51 1,985,595
Jun 01 2022 3.49 -0.14 -3.86% 3.68 3.76 3.4598 2,166,656
May 31 2022 3.63 0.05 1.4% 3.58 3.6883 3.46 3,239,669
May 30 2022 3.58 0.00 0.0% 3.58 3.58 3.58 0
See More Historical Prices »


Your Recent History
NYSE
HYLN
Hyliion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.