Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hg Capital Trust Plc | HGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 1.81% | 478.50 | 09:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.50 | 470.00 | 482.00 | 470.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 482.50 | 468.00 | 472.26 | 943,538 | 1.50 | 0.31% |
| 1 Month | 467.00 | 499.00 | 465.00 | 478.93 | 802,056 | 11.50 | 2.46% |
| 3 Months | 436.00 | 499.00 | 408.00 | 454.86 | 969,985 | 42.50 | 9.75% |
| 6 Months | 370.00 | 499.00 | 364.00 | 437.68 | 752,492 | 108.50 | 29.32% |
| 1 Year | 330.00 | 499.00 | 328.00 | 412.79 | 685,028 | 148.50 | 45.00% |
| 3 Years | 326.50 | 499.00 | 310.00 | 390.40 | 738,981 | 152.00 | 46.55% |
| 5 Years | 217.00 | 499.00 | 148.40 | 350.20 | 666,966 | 261.50 | 120.51% |
HGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 470.00 | -8.50 | -1.78% | 476.50 | 479.00 | 468.50 | 762,534 |
| Apr 24 2024 | 478.50 | 3.50 | 0.74% | 482.50 | 482.50 | 475.00 | 883,671 |
| Apr 23 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 472.50 | 578,052 |
| Apr 22 2024 | 470.00 | -0.50 | -0.11% | 471.00 | 474.50 | 469.00 | 1,938,201 |
| Apr 19 2024 | 470.50 | -4.50 | -0.95% | 477.00 | 477.00 | 468.00 | 555,232 |
| Apr 18 2024 | 475.00 | -5.00 | -1.04% | 485.00 | 485.00 | 475.00 | 651,285 |
| Apr 17 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 471.50 | 447,825 |
| Apr 16 2024 | 472.00 | -14.00 | -2.88% | 488.00 | 488.00 | 471.50 | 732,442 |
| Apr 15 2024 | 486.00 | -1.00 | -0.21% | 483.50 | 497.00 | 483.00 | 982,192 |
| Apr 12 2024 | 487.00 | -4.50 | -0.92% | 498.00 | 498.00 | 485.00 | 1,011,680 |
| Apr 11 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 481.00 | 858,249 |
| Apr 10 2024 | 482.00 | -4.00 | -0.82% | 483.00 | 489.00 | 479.00 | 1,038,227 |
| Apr 09 2024 | 486.00 | -2.50 | -0.51% | 492.00 | 492.00 | 484.00 | 1,021,944 |
| Apr 08 2024 | 488.50 | 11.00 | 2.30% | 479.50 | 499.00 | 478.00 | 555,713 |
| Apr 05 2024 | 477.50 | 1.00 | 0.21% | 477.00 | 478.00 | 469.00 | 410,259 |
| Apr 04 2024 | 476.50 | -4.50 | -0.94% | 477.00 | 481.00 | 471.50 | 707,937 |
| Apr 03 2024 | 481.00 | 5.00 | 1.05% | 475.50 | 481.00 | 475.50 | 609,845 |
| Apr 02 2024 | 476.00 | 8.50 | 1.82% | 467.00 | 476.00 | 465.00 | 691,712 |
| Mar 28 2024 | 467.50 | -4.00 | -0.85% | 478.00 | 478.00 | 461.00 | 2,458,903 |
| Mar 27 2024 | 471.50 | -7.00 | -1.46% | 468.50 | 477.50 | 468.50 | 1,024,962 |
| Mar 26 2024 | 478.50 | -0.50 | -0.10% | 475.00 | 479.00 | 473.00 | 957,803 |
