Company Name |
Stock Ticker Symbol |
Market |
Type |
HudBay Minerals Inc |
HBM |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.2% |
4.90 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
4.81 |
4.7396 |
4.85 |
4.83 |
4.89 |
more quote information »
HBM Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 4.45 | 5.04 | 4.445 | 4.80 | 2,783,190 | 0.45 | 10.11% |
1 Month | 4.50 | 5.44 | 4.26 | 4.87 | 2,653,517 | 0.40 | 8.89% |
3 Months | 5.20 | 6.34 | 4.26 | 5.33 | 2,848,192 | -0.30 | -5.77% |
6 Months | 3.85 | 6.34 | 3.62 | 5.12 | 2,269,730 | 1.05 | 27.27% |
1 Year | 8.15 | 8.2499 | 3.08 | 5.08 | 1,864,690 | -3.25 | -39.88% |
3 Years | 1.45 | 9.60 | 1.45 | 5.49 | 1,526,578 | 3.45 | 237.93% |
5 Years | 7.15 | 9.60 | 1.23 | 5.29 | 1,232,679 | -2.25 | -31.47% |
HBM 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
4.83 |
-0.06 |
-1.23% |
4.81 |
4.85 |
4.7396 |
1,093,149 |
Mar 23 2023 |
4.89 |
-0.01 |
-0.2% |
4.97 |
5.025 |
4.815 |
3,104,228 |
Mar 22 2023 |
4.90 |
0.01 |
0.2% |
4.94 |
5.04 |
4.85 |
3,234,038 |
Mar 21 2023 |
4.89 |
0.12 |
2.52% |
4.80 |
4.92 |
4.78 |
2,340,968 |
Mar 20 2023 |
4.77 |
0.22 |
4.84% |
4.58 |
4.78 |
4.58 |
2,019,095 |
Mar 17 2023 |
4.55 |
0.11 |
2.48% |
4.45 |
4.595 |
4.445 |
3,217,619 |
Mar 16 2023 |
4.44 |
0.04 |
0.91% |
4.35 |
4.47 |
4.2784 |
1,976,401 |
Mar 15 2023 |
4.40 |
-0.24 |
-5.17% |
4.42 |
4.58 |
4.26 |
4,410,556 |
Mar 14 2023 |
4.64 |
0.04 |
0.87% |
4.66 |
4.81 |
4.615 |
1,998,964 |
Mar 13 2023 |
4.60 |
0.05 |
1.1% |
4.51 |
4.66 |
4.45 |
1,683,467 |
Mar 10 2023 |
4.55 |
-0.08 |
-1.73% |
4.67 |
4.68 |
4.52 |
2,153,806 |
Mar 09 2023 |
4.63 |
-0.38 |
-7.58% |
5.00 |
5.05 |
4.63 |
2,562,324 |
Mar 08 2023 |
5.01 |
0.07 |
1.42% |
4.96 |
5.09 |
4.95 |
2,452,004 |
Mar 07 2023 |
4.94 |
-0.32 |
-6.08% |
5.25 |
5.25 |
4.91 |
2,887,409 |
Mar 06 2023 |
5.26 |
-0.14 |
-2.59% |
5.31 |
5.38 |
5.22 |
1,821,074 |
Mar 03 2023 |
5.40 |
0.18 |
3.45% |
5.30 |
5.44 |
5.29 |
2,374,837 |
Mar 02 2023 |
5.22 |
-0.01 |
-0.19% |
5.15 |
5.22 |
5.08 |
3,045,029 |
Mar 01 2023 |
5.23 |
0.29 |
5.87% |
5.08 |
5.31 |
5.08 |
3,942,871 |
Feb 28 2023 |
4.94 |
-0.02 |
-0.4% |
4.95 |
5.065 |
4.91 |
2,767,522 |
Feb 27 2023 |
4.96 |
0.31 |
6.67% |
4.70 |
4.99 |
4.64 |
2,535,467 |
See More Historical Prices ยป