HudBay Minerals Historical Data - HBM

Company Name	Stock Ticker Symbol	Market	Type
HudBay Minerals Inc	HBM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.2%	4.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.81	4.7396	4.85	4.83	4.89

HBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.45	5.04	4.445	4.80	2,783,190	0.45	10.11%
1 Month	4.50	5.44	4.26	4.87	2,653,517	0.40	8.89%
3 Months	5.20	6.34	4.26	5.33	2,848,192	-0.30	-5.77%
6 Months	3.85	6.34	3.62	5.12	2,269,730	1.05	27.27%
1 Year	8.15	8.2499	3.08	5.08	1,864,690	-3.25	-39.88%
3 Years	1.45	9.60	1.45	5.49	1,526,578	3.45	237.93%
5 Years	7.15	9.60	1.23	5.29	1,232,679	-2.25	-31.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	4.83	-0.06	-1.23%	4.81	4.85	4.7396	1,093,149
Mar 23 2023	4.89	-0.01	-0.2%	4.97	5.025	4.815	3,104,228
Mar 22 2023	4.90	0.01	0.2%	4.94	5.04	4.85	3,234,038
Mar 21 2023	4.89	0.12	2.52%	4.80	4.92	4.78	2,340,968
Mar 20 2023	4.77	0.22	4.84%	4.58	4.78	4.58	2,019,095
Mar 17 2023	4.55	0.11	2.48%	4.45	4.595	4.445	3,217,619
Mar 16 2023	4.44	0.04	0.91%	4.35	4.47	4.2784	1,976,401
Mar 15 2023	4.40	-0.24	-5.17%	4.42	4.58	4.26	4,410,556
Mar 14 2023	4.64	0.04	0.87%	4.66	4.81	4.615	1,998,964
Mar 13 2023	4.60	0.05	1.1%	4.51	4.66	4.45	1,683,467
Mar 10 2023	4.55	-0.08	-1.73%	4.67	4.68	4.52	2,153,806
Mar 09 2023	4.63	-0.38	-7.58%	5.00	5.05	4.63	2,562,324
Mar 08 2023	5.01	0.07	1.42%	4.96	5.09	4.95	2,452,004
Mar 07 2023	4.94	-0.32	-6.08%	5.25	5.25	4.91	2,887,409
Mar 06 2023	5.26	-0.14	-2.59%	5.31	5.38	5.22	1,821,074
Mar 03 2023	5.40	0.18	3.45%	5.30	5.44	5.29	2,374,837
Mar 02 2023	5.22	-0.01	-0.19%	5.15	5.22	5.08	3,045,029
Mar 01 2023	5.23	0.29	5.87%	5.08	5.31	5.08	3,942,871
Feb 28 2023	4.94	-0.02	-0.4%	4.95	5.065	4.91	2,767,522
Feb 27 2023	4.96	0.31	6.67%	4.70	4.99	4.64	2,535,467