Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HudBay Minerals Inc | HBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 6.77% | 8.67 | 19:44:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.18 | 8.65 | 8.63 | 8.12 |
HBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.65 | 7.42 | 7.84 | 3,057,193 | 0.79 | 10.03% |
| 1 Month | 7.10 | 8.65 | 6.905 | 7.67 | 2,993,447 | 1.57 | 22.11% |
| 3 Months | 5.51 | 8.65 | 4.94 | 6.73 | 2,474,521 | 3.16 | 57.35% |
| 6 Months | 4.26 | 8.65 | 3.94 | 5.84 | 2,226,174 | 4.41 | 103.52% |
| 1 Year | 4.98 | 8.65 | 3.94 | 5.39 | 2,254,117 | 3.69 | 74.10% |
| 3 Years | 7.49 | 9.60 | 3.08 | 5.66 | 1,908,808 | 1.18 | 15.75% |
| 5 Years | 6.64 | 9.60 | 1.23 | 5.27 | 1,602,288 | 2.03 | 30.57% |
HBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.63 | 0.51 | 6.28% | 8.21 | 8.65 | 8.18 | 5,530,146 |
| Apr 25 2024 | 8.12 | 0.38 | 4.91% | 7.76 | 8.18 | 7.75 | 3,993,326 |
| Apr 24 2024 | 7.74 | 0.01 | 0.13% | 7.73 | 7.86 | 7.69 | 1,840,183 |
| Apr 23 2024 | 7.73 | 0.06 | 0.78% | 7.47 | 7.81 | 7.42 | 3,761,920 |
| Apr 22 2024 | 7.67 | -0.12 | -1.54% | 7.61 | 7.71 | 7.4927 | 2,014,055 |
| Apr 19 2024 | 7.79 | -0.09 | -1.14% | 7.88 | 7.97 | 7.73 | 3,676,482 |
| Apr 18 2024 | 7.88 | 0.27 | 3.55% | 7.74 | 7.89 | 7.57 | 3,928,160 |
| Apr 17 2024 | 7.61 | 0.04 | 0.53% | 7.71 | 7.89 | 7.58 | 2,232,157 |
| Apr 16 2024 | 7.57 | -0.08 | -1.05% | 7.43 | 7.61 | 7.275 | 2,831,870 |
| Apr 15 2024 | 7.65 | 0.03 | 0.39% | 7.82 | 7.82 | 7.555 | 2,338,815 |
| Apr 12 2024 | 7.62 | -0.17 | -2.18% | 7.96 | 8.04 | 7.57 | 2,676,973 |
| Apr 11 2024 | 7.79 | -0.05 | -0.64% | 7.90 | 7.90 | 7.5849 | 3,016,652 |
| Apr 10 2024 | 7.84 | -0.14 | -1.75% | 7.80 | 7.88 | 7.61 | 3,252,406 |
| Apr 09 2024 | 7.98 | 0.51 | 6.83% | 7.73 | 8.11 | 7.70 | 6,187,269 |
| Apr 08 2024 | 7.47 | 0.13 | 1.77% | 7.49 | 7.53 | 7.37 | 2,078,734 |
| Apr 05 2024 | 7.34 | 0.03 | 0.41% | 7.29 | 7.435 | 7.25 | 1,617,710 |
| Apr 04 2024 | 7.31 | -0.10 | -1.35% | 7.42 | 7.52 | 7.275 | 2,505,288 |
| Apr 03 2024 | 7.41 | 0.25 | 3.49% | 7.27 | 7.4188 | 7.23 | 3,801,940 |
| Apr 02 2024 | 7.16 | 0.18 | 2.58% | 7.04 | 7.17 | 6.905 | 3,644,065 |
| Apr 01 2024 | 6.98 | -0.02 | -0.29% | 7.10 | 7.145 | 6.935 | 1,477,485 |
| Mar 28 2024 | 7.00 | 0.08 | 1.16% | 6.98 | 7.10 | 6.90 | 3,138,125 |
| Mar 27 2024 | 6.92 | 0.18 | 2.67% | 6.75 | 6.92 | 6.69 | 1,795,183 |
