HBM

HudBay Minerals Inc
4.90
0.01 (0.2%)
Company Name Stock Ticker Symbol Market Type
HudBay Minerals Inc HBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.2% 4.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.81 4.7396 4.85 4.83 4.89
more quote information »

HBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.455.044.4454.802,783,1900.4510.11%
1 Month4.505.444.264.872,653,5170.408.89%
3 Months5.206.344.265.332,848,192-0.30-5.77%
6 Months3.856.343.625.122,269,7301.0527.27%
1 Year8.158.24993.085.081,864,690-3.25-39.88%
3 Years1.459.601.455.491,526,5783.45237.93%
5 Years7.159.601.235.291,232,679-2.25-31.47%

HBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 4.83 -0.06 -1.23% 4.81 4.85 4.7396 1,093,149
Mar 23 2023 4.89 -0.01 -0.2% 4.97 5.025 4.815 3,104,228
Mar 22 2023 4.90 0.01 0.2% 4.94 5.04 4.85 3,234,038
Mar 21 2023 4.89 0.12 2.52% 4.80 4.92 4.78 2,340,968
Mar 20 2023 4.77 0.22 4.84% 4.58 4.78 4.58 2,019,095
Mar 17 2023 4.55 0.11 2.48% 4.45 4.595 4.445 3,217,619
Mar 16 2023 4.44 0.04 0.91% 4.35 4.47 4.2784 1,976,401
Mar 15 2023 4.40 -0.24 -5.17% 4.42 4.58 4.26 4,410,556
Mar 14 2023 4.64 0.04 0.87% 4.66 4.81 4.615 1,998,964
Mar 13 2023 4.60 0.05 1.1% 4.51 4.66 4.45 1,683,467
Mar 10 2023 4.55 -0.08 -1.73% 4.67 4.68 4.52 2,153,806
Mar 09 2023 4.63 -0.38 -7.58% 5.00 5.05 4.63 2,562,324
Mar 08 2023 5.01 0.07 1.42% 4.96 5.09 4.95 2,452,004
Mar 07 2023 4.94 -0.32 -6.08% 5.25 5.25 4.91 2,887,409
Mar 06 2023 5.26 -0.14 -2.59% 5.31 5.38 5.22 1,821,074
Mar 03 2023 5.40 0.18 3.45% 5.30 5.44 5.29 2,374,837
Mar 02 2023 5.22 -0.01 -0.19% 5.15 5.22 5.08 3,045,029
Mar 01 2023 5.23 0.29 5.87% 5.08 5.31 5.08 3,942,871
Feb 28 2023 4.94 -0.02 -0.4% 4.95 5.065 4.91 2,767,522
Feb 27 2023 4.96 0.31 6.67% 4.70 4.99 4.64 2,535,467
See More Historical Prices ยป