ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HBM HudBay Minerals Inc

9.11
0.09 (1.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HudBay Minerals Inc HBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.00% 9.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.01 8.78 9.08 8.81 9.02
more quote information »

HBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.468.789.142,541,673-0.14-1.51%
1 Month9.8210.498.789.604,617,661-0.71-7.23%
3 Months7.0010.496.698.773,594,8512.1130.14%
6 Months4.8010.494.717.602,729,0074.3189.79%
1 Year4.7610.493.946.302,587,4124.3591.39%
3 Years7.1310.493.085.912,016,0651.9827.77%
5 Years5.2710.491.235.541,688,1313.8472.87%

HBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 8.81 -0.21 -2.33% 9.01 9.08 8.78 1,815,993
Jun 12 2024 9.02 -0.04 -0.44% 9.33 9.46 8.9802 2,351,171
Jun 11 2024 9.06 -0.18 -1.95% 9.09 9.17 8.99 3,268,323
Jun 10 2024 9.24 0.16 1.76% 9.16 9.31 9.11 2,672,533
Jun 07 2024 9.08 -0.28 -2.99% 9.02 9.15 8.96 2,495,985
Jun 06 2024 9.36 0.17 1.85% 9.25 9.40 9.195 1,920,351
Jun 05 2024 9.19 0.19 2.11% 9.13 9.255 9.08 3,092,932
Jun 04 2024 9.00 -0.53 -5.56% 9.30 9.31 8.83 4,940,179
Jun 03 2024 9.53 -0.23 -2.36% 9.84 9.86 9.39 4,215,921
May 31 2024 9.76 -0.01 -0.10% 9.86 9.89 9.42 5,082,950
May 30 2024 9.77 -0.04 -0.41% 9.69 9.91 9.645 2,838,034
May 29 2024 9.81 -0.18 -1.80% 9.86 9.915 9.705 4,400,198
May 28 2024 9.99 0.36 3.74% 10.06 10.15 9.85 5,744,568
May 24 2024 9.63 0.33 3.55% 9.45 9.66 9.35 5,804,824
May 23 2024 9.30 -0.18 -1.90% 9.55 9.57 9.20 6,584,497
May 22 2024 9.48 -0.88 -8.49% 9.66 9.98 9.345 16,006,421
May 21 2024 10.36 0.11 1.07% 10.31 10.49 10.195 2,830,489
May 20 2024 10.25 -0.02 -0.19% 10.33 10.43 10.20 3,700,820
May 17 2024 10.27 0.61 6.31% 9.99 10.29 9.78 6,660,696
May 16 2024 9.66 -0.29 -2.91% 9.82 9.87 9.645 3,124,672
May 15 2024 9.95 -0.10 -1.00% 10.28 10.28 9.82 3,929,314
May 14 2024 10.05 1.25 14.20% 9.16 10.10 9.08 12,886,725
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock