ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HudBay Minerals Inc

HudBay Minerals Inc (HBM)

10.47
-0.01
(-0.10%)
10.70
0.23
(2.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.61118946873510.63511.10510.3914336210.77150748CS
40.858.629441624379.8511.139.455840073510.396317CS
123.5549.65034965037.1511.136.7574559689.21994085CS
262.0423.55658198618.6611.135.9575739818.40547434CS
521.3514.43850267389.3511.135.9556099068.40692127CS
1567.53237.5394321773.1711.133.0834478017.23103716CS
2607.37221.3213213213.3311.133.0825937117.06851989CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280010.47-0.01-0.1010.4110.5810.395085307
175227360010.48-0.31-2.8710.6510.6610.37636511
175218720010.790.151.4110.9710.9710.596608551
175210080010.64-0.25-2.3010.9711.0210.66864570
175201440010.89-0.01-0.0910.9711.10510.4915520473
175192800010.90.070.6510.63510.9210.5159086704
175157664010.83-0.13-1.1910.8710.89510.715321503
175149600010.960.333.1010.7511.1310.70510180917
175140960010.630.020.1910.810.879910.574761173
175132320010.610.050.4710.63510.710.375658557
175106400010.56-0.14-1.3110.6910.6910.4058368457
175097760010.70.99.1810.0810.710.0815476706
17508912009.80.030.319.779.839.687219823
17508048009.770.090.939.699.99.635697987
17507184009.680.090.949.589.7059.4557565959
17504592009.59-0.13-1.349.749.769.5757284872
17502864009.72-0.16-1.629.99.989.718555910
17502000009.88-0.13-1.3010.0510.069.868771462
175011360010.010.323.309.8510.079.789999910633088
17498544009.690.080.839.499.79.36999997552117
17497680009.610.171.809.36999999.769.339487666
17496816009.44-0.17-1.779.639.79.38019821444
17495952009.61-0.17-1.749.839.839.458564202
17495088009.780.161.669.79.869.6256319756
17492496009.61999990.050.529.69.779.5912639743
17491632009.570.22.139.659.79.53511915437
17490768009.36999990.010.119.439.6259.359645759
17489904009.360.212.309.1159.389.016948327
17489040009.150.232.589.219.24499999.0259116048
17486448008.92-0.13-1.448.958.958.768531048
17485584009.050.030.339.089.319.03999999700697
17484720009.020.030.338.989.03999998.857441839
17483856008.990.182.048.899.078.859694355
17480400008.810.333.898.448.868.425754780
17479536008.480.010.128.318.53999998.315191550
17478672008.470.070.838.258.66998.247229764
17477808008.40.151.828.238.418.148231325
17476944008.250.131.608.088.2858.03999994506706
17474352008.1199999-0.24-2.878.218.247.946446670
17473488008.36-0.15-1.768.38.43798.0758219344
17472624008.51-0.15-1.738.588.618.498038860
17471760008.660.333.968.3658.818.36510464037
17470896008.330.628.048.428.598.211879070
17468304007.710.091.187.677.787.618667409
17467440007.620.141.877.527.667.454881873
17466576007.48-0.2-2.607.567.67.4153330392
17465712007.680.273.647.47.77.43978597
17464848007.41-0.06-0.807.467.477.363415015
17462256007.470.192.617.517.537.334174803
17461392007.280.010.147.247.3657.21014796251
17460528007.27-0.17-2.287.077.286.984313722
17459664007.44-0.01-0.137.457.5157.312483064
17458800007.4500.007.417.517.30372867451
17456208007.45-0.11-1.467.47.517.345081761
17455344007.560.314.287.347.667.345174475
17454480007.250.152.117.257.4457.26010963
17453616007.10.172.457.057.2056.754792120
17452752006.93-0.11-1.567.157.26.785251115
17449296007.04-0.02-0.286.987.166.886438641
17448432007.060.010.147.17.156.8959820880
17447568007.050.142.036.927.296.889196730

Your Recent History

Delayed Upgrade Clock