Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huaneng Power International Inc | HNP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.27% | 15.09 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.02 | 14.966 | 15.09 | 15.09 | 15.05 |
HNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.97 | 15.19 | 14.63 | 15.01 | 16,055 | 0.12 | 0.8% |
| 1 Month | 14.02 | 15.19 | 13.657 | 14.47 | 17,310 | 1.07 | 7.63% |
| 3 Months | 15.18 | 16.50 | 13.55 | 14.82 | 17,275 | -0.09 | -0.59% |
| 6 Months | 16.42 | 19.6366 | 13.55 | 15.86 | 15,178 | -1.33 | -8.1% |
| 1 Year | 20.40 | 21.25 | 11.69 | 15.60 | 22,468 | -5.31 | -26.03% |
| 3 Years | 26.01 | 31.03 | 11.69 | 22.77 | 30,932 | -10.92 | -41.98% |
| 5 Years | 31.68 | 37.72 | 11.69 | 25.40 | 47,963 | -16.59 | -52.37% |
HNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 15.09 | 0.04 | 0.27% | 15.02 | 15.09 | 14.966 | 17,275 |
| Jan 14 2021 | 15.05 | -0.14 | -0.92% | 15.17 | 15.179 | 15.05 | 25,450 |
| Jan 13 2021 | 15.19 | 0.52 | 3.54% | 15.00 | 15.19 | 15.00 | 28,001 |
| Jan 12 2021 | 14.67 | 0.04 | 0.27% | 14.69 | 14.7225 | 14.65 | 4,717 |
| Jan 11 2021 | 14.63 | -0.40 | -2.66% | 14.78 | 14.7915 | 14.63 | 11,933 |
| Jan 08 2021 | 15.03 | 0.25 | 1.69% | 14.97 | 15.03 | 14.92 | 13,113 |
| Jan 07 2021 | 14.78 | -0.01 | -0.07% | 14.80 | 14.87 | 14.74 | 13,415 |
| Jan 06 2021 | 14.79 | -0.09 | -0.6% | 14.88 | 14.98 | 14.79 | 17,596 |
| Jan 05 2021 | 14.88 | 0.35 | 2.41% | 14.73 | 14.88 | 14.66 | 10,866 |
| Jan 04 2021 | 14.53 | 0.12 | 0.83% | 14.55 | 14.71 | 14.4401 | 18,290 |
| Dec 31 2020 | 14.41 | -0.01 | -0.07% | 14.48 | 14.50 | 14.38 | 17,231 |
| Dec 30 2020 | 14.42 | 0.14 | 0.98% | 14.50 | 14.50 | 14.38 | 16,491 |
| Dec 29 2020 | 14.28 | 0.01 | 0.07% | 14.31 | 14.39 | 14.27 | 19,732 |
| Dec 28 2020 | 14.27 | 0.44 | 3.18% | 14.09 | 14.27 | 14.01 | 20,621 |
| Dec 24 2020 | 13.83 | 0.11 | 0.8% | 13.78 | 13.8699 | 13.7273 | 15,704 |
| Dec 23 2020 | 13.72 | -0.08 | -0.58% | 13.80 | 13.82 | 13.657 | 25,301 |
| Dec 22 2020 | 13.80 | -0.15 | -1.08% | 13.86 | 13.90 | 13.69 | 17,616 |
| Dec 21 2020 | 13.95 | -0.07 | -0.5% | 13.90 | 14.04 | 13.86 | 12,399 |
| Dec 18 2020 | 14.02 | 0.36 | 2.64% | 14.02 | 14.13 | 14.02 | 27,305 |
