HNP

Huaneng Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huaneng Power International Inc HNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.27% 15.09 16:00:02
Open Price Low Price High Price Close Price Prev Close
15.02 14.966 15.09 15.09 15.05
more quote information »

HNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9715.1914.6315.0116,0550.120.8%
1 Month14.0215.1913.65714.4717,3101.077.63%
3 Months15.1816.5013.5514.8217,275-0.09-0.59%
6 Months16.4219.636613.5515.8615,178-1.33-8.1%
1 Year20.4021.2511.6915.6022,468-5.31-26.03%
3 Years26.0131.0311.6922.7730,932-10.92-41.98%
5 Years31.6837.7211.6925.4047,963-16.59-52.37%

HNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 15.09 0.04 0.27% 15.02 15.09 14.966 17,275
Jan 14 2021 15.05 -0.14 -0.92% 15.17 15.179 15.05 25,450
Jan 13 2021 15.19 0.52 3.54% 15.00 15.19 15.00 28,001
Jan 12 2021 14.67 0.04 0.27% 14.69 14.7225 14.65 4,717
Jan 11 2021 14.63 -0.40 -2.66% 14.78 14.7915 14.63 11,933
Jan 08 2021 15.03 0.25 1.69% 14.97 15.03 14.92 13,113
Jan 07 2021 14.78 -0.01 -0.07% 14.80 14.87 14.74 13,415
Jan 06 2021 14.79 -0.09 -0.6% 14.88 14.98 14.79 17,596
Jan 05 2021 14.88 0.35 2.41% 14.73 14.88 14.66 10,866
Jan 04 2021 14.53 0.12 0.83% 14.55 14.71 14.4401 18,290
Dec 31 2020 14.41 -0.01 -0.07% 14.48 14.50 14.38 17,231
Dec 30 2020 14.42 0.14 0.98% 14.50 14.50 14.38 16,491
Dec 29 2020 14.28 0.01 0.07% 14.31 14.39 14.27 19,732
Dec 28 2020 14.27 0.44 3.18% 14.09 14.27 14.01 20,621
Dec 24 2020 13.83 0.11 0.8% 13.78 13.8699 13.7273 15,704
Dec 23 2020 13.72 -0.08 -0.58% 13.80 13.82 13.657 25,301
Dec 22 2020 13.80 -0.15 -1.08% 13.86 13.90 13.69 17,616
Dec 21 2020 13.95 -0.07 -0.5% 13.90 14.04 13.86 12,399
Dec 18 2020 14.02 0.36 2.64% 14.02 14.13 14.02 27,305
See More Historical Prices »


Your Recent History
NYSE
HNP
Huaneng Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.