HOV

Hovnanian Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -2.12% 40.58 17:00:00
Open Price Low Price High Price Close Price Previous Close
41.70 40.22 42.25 40.58 41.46
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7842.4737.4439.82152,3101.804.64%
1 Month33.0542.4731.0636.93210,9737.5322.78%
3 Months33.5442.4726.0333.97190,9337.0420.99%
6 Months15.7542.4714.5528.83199,69524.83157.65%
1 Year21.9842.475.1223.07202,23818.6084.62%
3 Years70.00345.755.1240.97727,544-29.42-42.03%
5 Years45.50345.755.1246.12993,046-4.92-10.81%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 41.46 0.00 0.0% 41.46 41.46 41.46 0
Nov 25 2020 41.46 1.67 4.2% 39.72 42.47 39.3301 140,791
Nov 24 2020 39.79 -0.02 -0.05% 40.83 41.38 39.47 129,090
Nov 23 2020 39.81 2.10 5.57% 38.10 41.18 38.00 233,386
Nov 20 2020 37.71 -1.00 -2.58% 38.78 39.46 37.44 105,971
Nov 19 2020 38.71 -0.58 -1.48% 39.00 40.20 38.47 131,680
Nov 18 2020 39.29 -0.09 -0.23% 39.56 41.65 39.155 152,842
Nov 17 2020 39.38 -1.79 -4.35% 40.80 41.43 39.175 118,988
Nov 16 2020 41.17 1.31 3.29% 41.00 41.23 38.80 77,326
Nov 13 2020 39.86 2.41 6.44% 37.63 40.25 37.46 113,529
Nov 12 2020 37.45 -0.23 -0.61% 37.35 39.30 36.19 141,539
Nov 11 2020 37.68 1.33 3.66% 36.62 37.80 35.80 61,395
Nov 10 2020 36.35 0.98 2.77% 35.71 37.11 35.2445 149,783
Nov 09 2020 35.37 -0.67 -1.86% 38.00 38.00 34.84 256,709
Nov 06 2020 36.04 -2.18 -5.7% 38.27 38.68 35.98 275,692
Nov 05 2020 38.22 0.20 0.53% 38.73 40.38 37.1764 266,761
Nov 04 2020 38.02 1.17 3.18% 36.85 39.25 36.85 248,805
Nov 03 2020 36.85 2.62 7.65% 34.95 38.40 34.52 623,023
Nov 02 2020 34.23 2.47 7.78% 32.48 34.705 32.03 316,452
Oct 30 2020 31.76 -1.58 -4.74% 33.05 33.34 31.06 464,723
Oct 29 2020 33.34 0.69 2.11% 32.50 34.20 31.81 1,230,027
Oct 28 2020 32.65 0.18 0.55% 31.48 32.78 30.05 431,148
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.