Hovnanian Enterprises Historical Data - HOV

Company Name	Stock Ticker Symbol	Market	Type
Hovnanian Enterprises Inc	HOV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.76	0.85%	90.65	11:06:11

Open Price	Low Price	High Price	Close Price	Prev Close
89.65	89.19	90.65		89.89

HOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.50	93.1799	88.77	90.39	25,841	0.15	0.17%
1 Month	66.57	93.1799	66.38	83.45	54,830	24.08	36.17%
3 Months	124.00	127.99	65.22	90.31	56,111	-33.35	-26.9%
6 Months	93.25	127.99	65.22	95.49	61,563	-2.60	-2.79%
1 Year	45.13	127.99	41.28	76.27	69,019	45.52	100.86%
3 Years	40.34	146.34	30.17	75.89	89,312	50.31	124.71%
5 Years	32.00	345.75	5.12	33.84	211,236	58.65	183.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	89.89	-1.13	-1.24%	90.72	91.27	88.77	37,364
Nov 24 2023	91.02	-0.73	-0.8%	91.73	92.04	90.55	11,083
Nov 22 2023	91.75	1.99	2.22%	90.69	93.1799	90.34	23,125
Nov 21 2023	89.76	-1.24	-1.36%	90.50	91.41	89.00	31,792
Nov 20 2023	91.00	0.50	0.55%	90.83	92.68	89.94	33,462
Nov 17 2023	90.50	2.69	3.06%	89.20	90.79	87.50	70,909
Nov 16 2023	87.81	-2.36	-2.62%	90.89	92.7296	87.38	51,919
Nov 15 2023	90.17	-0.42	-0.46%	91.50	93.0473	89.2711	46,954
Nov 14 2023	90.59	8.69	10.61%	84.36	91.43	83.95	81,577
Nov 13 2023	81.90	-0.80	-0.97%	82.06	83.13	80.50	28,832
Nov 10 2023	82.70	3.12	3.92%	80.26	83.355	78.97	66,914
Nov 09 2023	79.58	-2.96	-3.59%	83.82	84.95	78.79	49,396
Nov 08 2023	82.54	0.65	0.79%	82.30	82.8899	80.47	38,296
Nov 07 2023	81.89	2.20	2.76%	79.00	83.225	78.70	56,263
Nov 06 2023	79.69	-4.80	-5.68%	84.96	84.96	78.90	51,401
Nov 03 2023	84.49	5.99	7.63%	80.89	86.69	80.34	106,267
Nov 02 2023	78.50	4.63	6.27%	80.00	81.99	77.56	121,326
Nov 01 2023	73.87	4.39	6.32%	69.20	75.70	68.50	88,076
Oct 31 2023	69.48	2.45	3.66%	66.57	71.08	66.38	46,816
Oct 30 2023	67.03	0.67	1.01%	67.12	67.78	65.51	34,509