Hovnanian Enterprises Historical Data - HOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.98 7.93% 26.94 28.65 25.18 25.30 24.96 18:47:11
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8728.6519.8522.89212,0645.0723.18%
1 Month24.4228.6519.8522.43206,7972.5210.32%
3 Months15.3530.3514.354823.01259,39711.5975.5%
6 Months9.5230.355.1515.66247,68917.42182.98%
1 Year28.00345.755.1517.87569,602-1.06-3.79%
3 Years58.00345.755.1549.291,121,946-31.06-53.55%
5 Years102.25345.755.1554.571,406,936-75.31-73.65%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 26.94 1.98 7.93% 25.30 28.65 25.18 387,204
Dec 05 2019 24.96 3.51 16.36% 21.45 25.45 21.45 482,407
Dec 04 2019 21.45 0.45 2.14% 21.14 21.67 20.7358 127,205
Dec 03 2019 21.00 0.24 1.16% 20.38 21.15 19.85 161,781
Dec 02 2019 20.76 -1.54 -6.91% 22.61 23.03 20.42 217,833
Nov 29 2019 22.30 0.48 2.2% 21.87 23.49 21.59 71,096
Nov 27 2019 21.82 -0.14 -0.64% 21.98 22.55 21.61 82,081
Nov 26 2019 21.96 0.71 3.34% 21.18 22.4045 20.81 203,771
Nov 25 2019 21.25 1.13 5.62% 20.13 21.95 20.10 143,435
Nov 22 2019 20.12 -1.32 -6.16% 21.44 21.56 20.06 205,177
Nov 21 2019 21.44 -0.13 -0.6% 21.53 21.65 20.80 281,291
Nov 20 2019 21.57 -0.29 -1.33% 21.78 22.89 20.61 272,277
Nov 19 2019 21.86 -1.18 -5.12% 23.09 23.63 21.67 226,039
Nov 18 2019 23.04 -0.77 -3.23% 23.81 24.12 22.76 278,525
Nov 15 2019 23.81 0.41 1.75% 23.76 23.98 22.81 114,445
Nov 14 2019 23.40 0.43 1.87% 22.75 24.25 22.75 198,353
Nov 13 2019 22.97 0.24 1.06% 22.45 23.40 22.45 97,455
Nov 12 2019 22.73 0.14 0.62% 22.78 23.20 21.52 263,091
Nov 11 2019 22.59 -0.76 -3.25% 23.06 23.44 22.37 243,661
Nov 08 2019 23.35 -1.38 -5.58% 24.42 24.50 23.29 259,225
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.