HOV

Hovnanian Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.59 -3.35% 103.60 17:19:20
Open Price Low Price High Price Close Price Prev Close
107.12 99.24 107.12 103.63 107.19
more quote information »

HOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.56110.26589.80102.41171,41112.0413.15%
1 Month137.62146.3488.05107.39184,041-34.02-24.72%
3 Months107.94146.3488.05114.38116,917-4.34-4.02%
6 Months35.47146.3430.1786.71126,12968.13192.08%
1 Year22.87146.3419.06553.89151,48480.73353.0%
3 Years43.00345.755.1228.69403,97260.60140.93%
5 Years40.25345.755.1248.00820,87563.35157.39%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 107.19 -1.35 -1.24% 108.78 110.265 104.11 142,979
Jun 22 2021 108.54 1.88 1.76% 106.60 109.21 101.92 147,269
Jun 21 2021 106.66 10.20 10.57% 97.44 107.37 97.40 225,895
Jun 18 2021 96.46 4.72 5.14% 92.25 98.67 91.3577 230,796
Jun 17 2021 91.74 -0.93 -1.0% 91.56 94.8981 89.80 110,118
Jun 16 2021 92.67 1.32 1.44% 90.90 93.64 89.01 102,075
Jun 15 2021 91.35 2.66 3.0% 88.54 94.275 88.4236 121,963
Jun 14 2021 88.69 -5.82 -6.16% 94.57 95.97 88.05 150,092
Jun 11 2021 94.51 1.01 1.08% 93.82 96.80 93.14 117,924
Jun 10 2021 93.50 -3.87 -3.97% 97.99 99.39 92.59 264,795
Jun 09 2021 97.37 -10.66 -9.87% 108.03 108.90 95.56 299,765
Jun 08 2021 108.03 3.01 2.87% 106.19 111.11 105.24 172,122
Jun 07 2021 105.02 -5.43 -4.92% 111.51 113.8679 103.06 280,429
Jun 04 2021 110.45 -7.72 -6.53% 119.40 121.2101 110.03 362,662
Jun 03 2021 118.17 -18.64 -13.62% 137.44 139.93 115.00 342,561
Jun 02 2021 136.81 -4.35 -3.08% 140.94 141.63 134.54 87,158
Jun 01 2021 141.16 -1.27 -0.89% 145.39 146.30 140.01 98,489
May 28 2021 142.43 -1.52 -1.06% 145.00 146.34 139.44 118,808
May 27 2021 143.95 7.32 5.36% 137.62 145.00 136.66 120,878
May 26 2021 136.63 6.36 4.88% 130.73 138.24 130.73 99,893
May 25 2021 130.27 4.84 3.86% 126.39 132.43 126.24 69,387
May 24 2021 125.43 4.26 3.52% 122.83 125.75 120.4888 40,553
See More Historical Prices »


Your Recent History
NYSE
HOV
Hovnanian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.