Hovnanian Enterprises Historical Data - HOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hovnanian Enterprises Inc HOV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 30.54 0.00 0.00 0.00 30.54 04:01:49
more quote information »

HOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7232.5527.255129.69125,4321.826.34%
1 Month31.3632.9022.3127.40159,169-0.82-2.61%
3 Months21.8732.9019.8525.04183,4298.6739.64%
6 Months6.6932.906.3121.60240,65723.85356.5%
1 Year16.48345.755.1517.73323,15814.0685.32%
3 Years57.50345.755.1547.11995,568-26.96-46.89%
5 Years90.50345.755.1551.161,308,778-59.96-66.25%

HOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 30.54 -0.98 -3.11% 31.57 32.55 28.88 115,596
Feb 19 2020 31.52 2.70 9.37% 28.80 31.57 28.80 159,061
Feb 18 2020 28.82 1.23 4.46% 27.41 28.98 27.2668 72,101
Feb 14 2020 27.59 -1.10 -3.83% 28.72 28.975 27.2551 154,970
Feb 13 2020 28.69 -0.46 -1.58% 28.96 29.92 28.2494 76,973
Feb 12 2020 29.15 0.19 0.66% 29.07 30.34 28.65 130,902
Feb 11 2020 28.96 2.61 9.91% 26.80 29.1681 26.60 215,541
Feb 10 2020 26.35 1.42 5.7% 24.89 26.46 24.50 135,893
Feb 07 2020 24.93 0.42 1.71% 24.35 25.2663 23.50 114,432
Feb 06 2020 24.51 -0.14 -0.57% 25.03 25.7197 24.27 184,938
Feb 05 2020 24.65 1.16 4.94% 24.00 25.08 22.915 202,520
Feb 04 2020 23.49 0.22 0.95% 23.50 24.055 22.31 242,136
Feb 03 2020 23.27 -2.29 -8.96% 25.51 25.732 23.12 251,411
Jan 31 2020 25.56 -4.40 -14.69% 29.65 29.97 25.44 214,814
Jan 30 2020 29.96 -0.24 -0.79% 29.87 30.90 29.57 111,519
Jan 29 2020 30.20 -1.16 -3.7% 31.50 31.50 29.62 160,496
Jan 28 2020 31.36 1.68 5.66% 30.36 31.80 29.50 161,367
Jan 27 2020 29.68 0.06 0.2% 28.57 30.09 28.15 87,886
Jan 24 2020 29.62 -1.65 -5.28% 31.36 32.90 28.80 231,649
Jan 23 2020 31.27 2.40 8.31% 28.55 31.75 28.55 269,401
Jan 22 2020 28.87 0.70 2.48% 28.31 29.86 27.8927 223,902
Jan 21 2020 28.17 1.08 3.99% 27.09 28.48 27.04 156,577
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.