Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Technology Finance Corporation | HTFB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.035 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.035 | 24.035 |
HTFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.2186 | 24.2186 | 23.85 | 23.97 | 287 | -0.1836 | -0.76% |
| 1 Month | 23.825 | 24.2186 | 23.81 | 23.97 | 397 | 0.21 | 0.88% |
| 3 Months | 23.90 | 24.48 | 23.68 | 23.98 | 1,254 | 0.135 | 0.56% |
| 6 Months | 23.50 | 24.48 | 23.50 | 23.94 | 1,284 | 0.535 | 2.28% |
| 1 Year | 24.07 | 24.49 | 23.00 | 23.90 | 2,206 | -0.035 | -0.15% |
| 3 Years | 25.692 | 26.94 | 22.25 | 24.83 | 3,230 | -1.66 | -6.45% |
| 5 Years | 26.25 | 26.94 | 22.25 | 24.88 | 3,339 | -2.22 | -8.44% |
HTFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.035 | 0.00 | 0.00% | 24.035 | 24.035 | 24.035 | 0 |
| May 02 2024 | 24.035 | 0.18 | 0.78% | 24.035 | 24.035 | 24.035 | 147 |
| May 01 2024 | 23.85 | 0.00 | -0.02% | 23.85 | 23.85 | 23.85 | 500 |
| Apr 30 2024 | 23.8537 | -0.36 | -1.51% | 23.8537 | 23.8537 | 23.8537 | 200 |
| Apr 29 2024 | 24.2186 | 0.00 | 0.00% | 24.2186 | 24.2186 | 24.2186 | 0 |
| Apr 26 2024 | 24.2186 | 0.34 | 1.42% | 24.2186 | 24.2186 | 23.89 | 300 |
| Apr 25 2024 | 23.88 | -0.04 | -0.17% | 23.88 | 23.88 | 23.88 | 100 |
| Apr 24 2024 | 23.92 | 0.01 | 0.04% | 23.92 | 24.19 | 23.92 | 101 |
| Apr 23 2024 | 23.91 | 0.01 | 0.04% | 23.91 | 23.91 | 23.91 | 100 |
| Apr 22 2024 | 23.90 | 0.02 | 0.08% | 23.90 | 24.21 | 23.90 | 101 |
| Apr 19 2024 | 23.88 | -0.12 | -0.50% | 23.88 | 24.19 | 23.88 | 102 |
| Apr 18 2024 | 24.00 | 0.00 | 0.00% | 23.81 | 24.00 | 23.81 | 100 |
| Apr 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 10 2024 | 24.00 | 0.12 | 0.49% | 23.825 | 24.0001 | 23.825 | 3,201 |
| Apr 09 2024 | 23.8832 | 0.06 | 0.24% | 23.8832 | 23.8832 | 23.8832 | 500 |
| Apr 08 2024 | 23.825 | 0.00 | 0.00% | 23.825 | 23.825 | 23.825 | 0 |
| Apr 05 2024 | 23.825 | 0.07 | 0.32% | 23.825 | 23.825 | 23.825 | 100 |
| Apr 04 2024 | 23.7501 | -0.16 | -0.67% | 23.7501 | 23.7501 | 23.7501 | 120 |
