Holley More Historical Data - HLLY.WS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Holley Inc (HLLY.WS)
Holley Inc (HLLY.WS) Historical

HLLY.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.046	-0.0539	-53.95%	0.0701	0.0897	0.046	4,608
Jun 14 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Jun 13 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Jun 12 2024	0.0999	0.0299	42.71%	0.07	0.1311	0.07	8,500
Jun 11 2024	0.07	-0.03	-30.00%	0.10	0.10	0.07	93,477
Jun 10 2024	0.10	0.0101	11.23%	0.10	0.10	0.10	0
Jun 07 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	1
Jun 06 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	1
Jun 05 2024	0.0899	-0.003	-3.23%	0.09	0.09	0.0899	398
Jun 04 2024	0.0929	-0.0071	-7.10%	0.095	0.0959	0.0875	16,818
Jun 03 2024	0.10	-0.0399	-28.52%	0.1399	0.1399	0.09995	21,300
May 31 2024	0.1399	0.0299	27.18%	0.11	0.13992	0.11	82,610
May 30 2024	0.11	0.01	10.00%	0.1025	0.1234	0.10	241,083
May 29 2024	0.10	-0.0075	-6.98%	0.11	0.11	0.10	99,207
May 28 2024	0.1075	-0.0025	-2.27%	0.1075	0.1075	0.1075	500
May 24 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 23 2024	0.11	-0.01	-8.33%	0.1101	0.13	0.0825	49,513
May 22 2024	0.12	-0.0713	-37.27%	0.16	0.1636	0.1156	62,429
May 21 2024	0.1913	0.00	0.00%	0.1913	0.1913	0.1913	0
May 20 2024	0.1913	0.00	0.00%	0.1913	0.1913	0.1913	0
May 17 2024	0.1913	0.00	0.00%	0.1913	0.1913	0.1913	0
May 16 2024	0.1913	0.0188	10.90%	0.1913	0.1913	0.175	133
May 15 2024	0.1725	0.00	0.00%	0.186	0.19	0.1725	13,420
May 14 2024	0.1725	-0.015	-8.00%	0.1851	0.1851	0.1725	1,668
May 13 2024	0.1875	0.0024	1.30%	0.1926	0.20	0.1875	8,184
May 10 2024	0.1851	-0.0275	-12.94%	0.21	0.21	0.18	4,915
May 09 2024	0.2126	0.00	0.00%	0.2126	0.2126	0.2126	0
May 08 2024	0.2126	-0.0375	-14.99%	0.26	0.26	0.2076	46,929
May 07 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	8
May 06 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0
May 03 2024	0.2501	-0.0299	-10.68%	0.2701	0.2701	0.2276	10,437
May 02 2024	0.28	0.00	0.00%	0.2503	0.28	0.2503	7
May 01 2024	0.28	-0.0085	-2.95%	0.28	0.3199	0.2601	5,538
Apr 30 2024	0.2885	0.0184	6.81%	0.3369	0.3369	0.27	1,829
Apr 29 2024	0.2701	0.0001	0.04%	0.3369	0.3369	0.27	545
Apr 26 2024	0.27	-0.01	-3.57%	0.337	0.337	0.2639	1,402
Apr 25 2024	0.28	0.0274	10.85%	0.29	0.3199	0.2426	322,420
Apr 24 2024	0.2526	-0.0284	-10.11%	0.281	0.3379	0.2501	17,439
Apr 23 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 22 2024	0.281	0.0035	1.26%	0.4375	0.4375	0.281	1,993
Apr 19 2024	0.2775	0.0075	2.78%	0.42	0.42	0.2775	4,986
Apr 18 2024	0.27	0.00	0.00%	0.42	0.42	0.27	388
Apr 17 2024	0.27	-0.04	-12.90%	0.28	0.33	0.2676	18,258
Apr 16 2024	0.31	0.00	0.00%	0.31	0.33	0.2751	16,541
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	78
Apr 12 2024	0.31	0.00	0.00%	0.31	0.34	0.31	4,554
Apr 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 10 2024	0.31	-0.04	-11.43%	0.35	0.35	0.30	13,228
Apr 09 2024	0.35	0.00	0.00%	0.410001	0.410001	0.35	1,136
Apr 08 2024	0.35	0.035	11.11%	0.35	0.41	0.35	2,728
Apr 05 2024	0.315	-0.02	-5.97%	0.352501	0.352501	0.315	600
Apr 04 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 03 2024	0.335	-0.015	-4.29%	0.33	0.42	0.325	909
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 28 2024	0.35	0.00	0.00%	0.3325	0.47	0.3254	15,430
Mar 27 2024	0.35	0.0375	12.00%	0.31	0.3505	0.31	1,204
Mar 26 2024	0.3125	-0.0775	-19.87%	0.3375	0.3375	0.3075	650
Mar 25 2024	0.39	-0.0299	-7.12%	0.3175	0.39	0.31	903
Mar 22 2024	0.4199	0.00	0.00%	0.4199	0.4199	0.4199	1
Mar 21 2024	0.4199	0.0399	10.50%	0.4158	0.42	0.4158	3,960
Mar 20 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0

Delayed Upgrade Clock