Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Holley Inc | HLLY.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1913 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1913 | 0.1913 |
HLLY.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLLY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1913 | 0.00 | 0.00% | 0.1913 | 0.1913 | 0.1913 | 0 |
| May 16 2024 | 0.1913 | 0.0188 | 10.90% | 0.1913 | 0.1913 | 0.175 | 133 |
| May 15 2024 | 0.1725 | 0.00 | 0.00% | 0.186 | 0.19 | 0.1725 | 13,420 |
| May 14 2024 | 0.1725 | -0.015 | -8.00% | 0.1851 | 0.1851 | 0.1725 | 1,668 |
| May 13 2024 | 0.1875 | 0.0024 | 1.30% | 0.1926 | 0.20 | 0.1875 | 8,184 |
| May 10 2024 | 0.1851 | -0.0275 | -12.94% | 0.21 | 0.21 | 0.18 | 4,915 |
| May 09 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
| May 08 2024 | 0.2126 | -0.0375 | -14.99% | 0.26 | 0.26 | 0.2076 | 46,929 |
| May 07 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 8 |
| May 06 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| May 03 2024 | 0.2501 | -0.0299 | -10.68% | 0.2701 | 0.2701 | 0.2276 | 10,437 |
| May 02 2024 | 0.28 | 0.00 | 0.00% | 0.2503 | 0.28 | 0.2503 | 7 |
| May 01 2024 | 0.28 | -0.0085 | -2.95% | 0.28 | 0.3199 | 0.2601 | 5,538 |
| Apr 30 2024 | 0.2885 | 0.0184 | 6.81% | 0.3369 | 0.3369 | 0.27 | 1,829 |
| Apr 29 2024 | 0.2701 | 0.0001 | 0.04% | 0.3369 | 0.3369 | 0.27 | 545 |
| Apr 26 2024 | 0.27 | -0.01 | -3.57% | 0.337 | 0.337 | 0.2639 | 1,402 |
| Apr 25 2024 | 0.28 | 0.0274 | 10.85% | 0.29 | 0.3199 | 0.2426 | 322,420 |
| Apr 24 2024 | 0.2526 | -0.0284 | -10.11% | 0.281 | 0.3379 | 0.2501 | 17,439 |
| Apr 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| Apr 22 2024 | 0.281 | 0.0035 | 1.26% | 0.4375 | 0.4375 | 0.281 | 1,993 |
| Apr 19 2024 | 0.2775 | 0.0075 | 2.78% | 0.42 | 0.42 | 0.2775 | 4,986 |
| Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.42 | 0.42 | 0.27 | 388 |
