HTH

Hilltop Holdings Inc

32.22
1.25 (4.04%)
Company Name Stock Ticker Symbol Market Type
Hilltop Holdings Inc HTH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.25 4.04% 32.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.97 30.97 32.46 32.22 30.97
more quote information »

HTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9332.4629.0530.39378,6481.294.17%
1 Month30.5032.4629.0530.81315,3571.725.64%
3 Months31.7832.4627.6629.96388,7770.441.38%
6 Months28.3934.86527.4330.59370,4603.8313.49%
1 Year29.7634.86524.1828.73448,6512.468.27%
3 Years20.7739.597916.5229.76569,20211.4555.13%
5 Years23.6739.597911.0526.55524,0268.5536.12%

HTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 32.22 1.25 4.04% 30.97 32.46 30.97 359,262
Jun 05 2023 30.97 -1.05 -3.28% 31.51 31.54 30.77 275,864
Jun 02 2023 32.02 1.65 5.43% 30.90 32.05 30.80 312,135
Jun 01 2023 30.37 0.85 2.88% 29.72 30.84 29.51 349,171
May 31 2023 29.52 -0.74 -2.45% 30.17 30.27 29.05 738,642
May 30 2023 30.26 -0.52 -1.69% 30.93 30.93 30.08 217,428
May 26 2023 30.78 0.64 2.12% 30.12 30.81 29.88 217,562
May 25 2023 30.14 -0.11 -0.36% 30.02 30.37 29.71 195,311
May 24 2023 30.25 -0.94 -3.01% 30.99 30.99 30.23 236,965
May 23 2023 31.19 -0.28 -0.89% 31.42 32.04 31.03 382,112
May 22 2023 31.47 0.52 1.68% 31.19 31.64 30.83 255,163
May 19 2023 30.95 -0.95 -2.98% 32.08 32.11 30.66 241,946
May 18 2023 31.90 0.10 0.31% 31.73 31.95 31.35 271,248
May 17 2023 31.80 0.82 2.65% 31.64 32.28 30.885 491,304
May 16 2023 30.98 0.12 0.39% 30.76 31.27 30.76 243,693
May 15 2023 30.86 0.14 0.46% 30.80 31.39 30.66 243,368
May 12 2023 30.72 0.14 0.46% 30.77 30.90 30.27 221,980
May 11 2023 30.58 -0.19 -0.62% 30.37 30.795 30.12 351,924
May 10 2023 30.77 0.02 0.07% 31.20 31.20 30.125 312,928
May 09 2023 30.75 -0.08 -0.26% 30.50 31.06 30.13 339,667
May 08 2023 30.83 -0.73 -2.31% 31.76 31.86 30.50 307,442
See More Historical Prices ยป