ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hilltop Holdings Inc

Hilltop Holdings Inc (HTH)

34.71
0.25
(0.73%)
At close: July 23 4:00PM
34.71
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.725.2137011215532.9935.3232.8239113234.48133932CS
45.0517.026298044529.6635.3229.2331392932.38094241CS
125.117.223910840929.6135.3228.5828769731.10903464CS
260.090.25996533795534.6235.3228.5829134730.97515493CS
525.0817.144785690229.6335.6626.7830846330.79463522CS
1562.186.7015063018832.5338.4724.1845807630.43517603CS
26013.3162.196261682221.439.597911.0550559928.29228258CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800034.460.51.4733.9734.6233.52315708
172142880033.96-0.25-0.7334.0934.533.81286161
172134240034.21-0.49-1.4134.1935.1933.89297777
172125600034.7-0.01-0.0334.3735.20534.37474607
172116960034.712.116.4732.9935.0432.82581406
172108320032.60.61.8832.4332.9532.1698553
172082400032-0.05-0.1632.40999932.4631.99449930
172073760032.0499991.053.3931.5932.0831.2828550999
1720651200310.150.4930.9931.1130.8255013
172056480030.850.461.5130.2730.9430.26247675
172047840030.390.361.2030.330.5230.17216453
172021920030.03-0.4-1.3130.3930.4829.92141825
172004064030.43-0.37-1.2030.9430.9430.34113601
171996000030.80.030.1030.7731.0230.77190660
171987360030.770.61.9931.2331.330.4605289471
171961440030.1700.0030.1730.1730.170
171952800030.170.441.4829.730.1829.5148390
171944160029.730.31.0229.329.75529.23214724
171935520029.43-0.36-1.2129.6629.7429.39177760
171926880029.790.712.4429.2430.1229.03293334
171900960029.080.240.8328.829.0828.7973719
171892320028.84-0.15-0.5228.7629.0228.58351886
171875040028.99-0.38-1.2929.329.36528.97305347
171866400029.370.160.5529.129.3928.8422362
171840480029.21-0.51-1.7229.2929.5928.9281891
171831840029.72-0.41-1.3629.9829.9829.32263362
171823200030.130.72.3830.2830.6629.7201429544
171814560029.43-0.45-1.5129.6929.7529.42316844
171805920029.88-0.4-1.3229.9229.9929.6234324
171780000030.28-0.04-0.1330.0530.3730.05138731
171771360030.32-0.29-0.9530.4530.6330.24156815
171762720030.610.020.0730.8530.8630.34212620
171754080030.590.020.0730.3130.61530.12213736
171745440030.57-0.02-0.0730.9230.9530.31258671
171719520030.590.140.4630.6330.9430.39238280
171710880030.450.451.5030.3330.829.93315824
171702240030-1.05-3.3830.5230.5229.93288525
171693600031.05-0.15-0.4831.2731.3930.87145017
171659040031.20.230.7431.1431.2130.875193658
171650400030.97-0.75-2.3631.7731.7730.8187263
171641760031.72-0.13-0.4131.7732.0431.55213096
171633120031.850.30.9531.4631.9531.46154054
171624480031.55-0.55-1.713232.188631.54184025
171598560032.1-0.1-0.3132.2432.2832.06239265
171589920032.20.030.0932.1732.4231.9501170722
171581280032.170.240.7532.2432.3131.87235672
171572640031.930.521.6631.832.0231.64352575
171564000031.41-0.07-0.2231.6731.8231.37284674
171538080031.480.020.0631.5831.5831.22148878
171529440031.460.280.9031.0231.48931.02366501
171520800031.18-0.05-0.163131.3130.89133674
171512160031.230.090.2931.231.4231.2220918
171503520031.14-0.18-0.5731.4931.4931.12158140
171477600031.320.591.9231.1331.5631.05289160
171468960030.730.581.9230.3930.8230.29626682
171460320030.150.893.0429.730.7529.6189213711
171451680029.26-0.56-1.8829.6129.7729.24246834
171443040029.82-0.54-1.7830.4730.6629.81218998
171417120030.36-0.01-0.0330.3430.6730.255176150
171408480030.37-0.17-0.5630.2130.3729.97321795
171399840030.540.010.0330.2330.5830497578
171391200030.530.190.6330.2430.74530.24304582

Your Recent History

Delayed Upgrade Clock