Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilltop Holdings Inc | HTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.38% | 28.64 | 16:37:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.00 | 28.60 | 29.12 | 28.64 | 28.75 |
HTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 29.90 | 28.60 | 29.34 | 239,528 | -0.65 | -2.22% |
| 1 Month | 29.72 | 31.525 | 28.60 | 30.31 | 228,448 | -1.08 | -3.63% |
| 3 Months | 33.96 | 34.625 | 28.60 | 30.96 | 283,867 | -5.32 | -15.67% |
| 6 Months | 28.02 | 35.66 | 26.78 | 31.31 | 320,290 | 0.62 | 2.21% |
| 1 Year | 29.42 | 35.66 | 26.78 | 30.83 | 319,683 | -0.78 | -2.65% |
| 3 Years | 33.88 | 39.14 | 24.18 | 30.95 | 479,943 | -5.24 | -15.47% |
| 5 Years | 20.36 | 39.5979 | 11.05 | 27.91 | 511,263 | 8.28 | 40.67% |
HTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 28.64 | -0.11 | -0.38% | 29.00 | 29.12 | 28.60 | 239,933 |
| Apr 16 2024 | 28.75 | -0.45 | -1.54% | 28.99 | 29.02 | 28.71 | 203,773 |
| Apr 15 2024 | 29.20 | -0.32 | -1.08% | 29.68 | 29.90 | 28.94 | 174,572 |
| Apr 12 2024 | 29.52 | -0.02 | -0.07% | 29.26 | 29.52 | 29.14 | 170,685 |
| Apr 11 2024 | 29.54 | 0.05 | 0.17% | 29.59 | 29.71 | 29.20 | 178,175 |
| Apr 10 2024 | 29.49 | -0.86 | -2.83% | 29.57 | 29.765 | 29.16 | 483,206 |
| Apr 09 2024 | 30.35 | -0.17 | -0.56% | 30.52 | 30.66 | 30.22 | 174,139 |
| Apr 08 2024 | 30.52 | 0.17 | 0.56% | 30.41 | 30.64 | 30.37 | 208,739 |
| Apr 05 2024 | 30.35 | -0.22 | -0.72% | 30.43 | 30.57 | 30.17 | 160,302 |
| Apr 04 2024 | 30.57 | 0.27 | 0.89% | 30.74 | 31.14 | 30.45 | 448,379 |
| Apr 03 2024 | 30.30 | -0.27 | -0.88% | 30.47 | 30.73 | 30.26 | 150,729 |
| Apr 02 2024 | 30.57 | -0.55 | -1.77% | 30.70 | 30.89 | 30.32 | 216,107 |
| Apr 01 2024 | 31.12 | -0.20 | -0.64% | 31.29 | 31.42 | 30.80 | 274,650 |
| Mar 28 2024 | 31.32 | 0.25 | 0.80% | 31.09 | 31.525 | 31.06 | 337,193 |
| Mar 27 2024 | 31.07 | 0.94 | 3.12% | 30.38 | 31.08 | 30.38 | 196,746 |
| Mar 26 2024 | 30.13 | -0.12 | -0.40% | 30.45 | 30.47 | 30.05 | 137,548 |
| Mar 25 2024 | 30.25 | -0.15 | -0.49% | 30.46 | 30.75 | 30.21 | 151,117 |
| Mar 22 2024 | 30.40 | -0.52 | -1.68% | 30.92 | 30.965 | 30.33 | 199,062 |
| Mar 21 2024 | 30.92 | 0.13 | 0.42% | 30.89 | 31.26 | 30.75 | 216,843 |
| Mar 20 2024 | 30.79 | 0.89 | 2.98% | 29.72 | 31.08 | 29.72 | 275,015 |
| Mar 19 2024 | 29.90 | 0.28 | 0.95% | 29.57 | 30.06 | 29.57 | 160,122 |
| Mar 18 2024 | 29.62 | -0.43 | -1.43% | 29.94 | 30.04 | 29.55 | 296,201 |
