HIL

Hill Historical Data

HIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 2.47 0.01 0.41% 2.44 2.51 2.40 581,660
Jun 17 2021 2.46 0.00 0.0% 2.46 2.51 2.45 306,304
Jun 16 2021 2.46 -0.08 -3.15% 2.51 2.55 2.46 211,462
Jun 15 2021 2.54 -0.01 -0.39% 2.55 2.56 2.52 348,071
Jun 14 2021 2.55 -0.03 -1.16% 2.53 2.58 2.5194 141,924
Jun 11 2021 2.58 -0.01 -0.39% 2.60 2.61 2.56 206,133
Jun 10 2021 2.59 0.01 0.39% 2.55 2.63 2.55 502,120
Jun 09 2021 2.58 -0.01 -0.39% 2.58 2.62 2.56 98,862
Jun 08 2021 2.59 -0.01 -0.38% 2.59 2.62 2.58 544,005
Jun 07 2021 2.60 -0.01 -0.38% 2.63 2.63 2.55 424,790
Jun 04 2021 2.61 0.05 1.95% 2.60 2.61 2.56 311,770
Jun 03 2021 2.56 0.01 0.39% 2.54 2.60 2.46 519,270
Jun 02 2021 2.55 -0.02 -0.78% 2.55 2.59 2.54 129,728
Jun 01 2021 2.57 0.00 0.0% 2.59 2.61 2.5501 44,923
May 31 2021 2.57 0.00 +0.00% 2.54 2.63 2.52 0
May 28 2021 2.57 0.00 0.0% 2.54 2.63 2.52 83,915
May 27 2021 2.57 -0.02 -0.77% 2.62 2.62 2.55 47,560
May 26 2021 2.59 0.08 3.19% 2.52 2.61 2.49 64,188
May 25 2021 2.51 -0.13 -4.92% 2.62 2.64 2.51 118,573
May 24 2021 2.64 0.02 0.76% 2.63 2.65 2.58 91,574
May 21 2021 2.62 -0.04 -1.5% 2.64 2.75 2.58 253,129
May 20 2021 2.66 0.04 1.53% 2.61 2.66 2.58 83,071
May 19 2021 2.62 0.14 5.65% 2.44 2.63 2.38 316,548
May 18 2021 2.48 0.08 3.33% 2.43 2.5399 2.43 81,094
May 17 2021 2.40 0.05 2.13% 2.32 2.42 2.31 147,205
May 14 2021 2.35 -0.07 -2.89% 2.37 2.46 2.315 211,915
May 13 2021 2.42 -0.16 -6.2% 2.55 2.62 2.4199 294,200
May 12 2021 2.58 -0.10 -3.73% 2.66 2.70 2.57 332,287
May 11 2021 2.68 -0.10 -3.6% 2.65 2.695 2.555 256,075
May 10 2021 2.78 -0.02 -0.71% 2.79 2.81 2.76 63,983
May 07 2021 2.80 0.01 0.36% 2.80 2.82 2.75 164,644
May 06 2021 2.79 -0.03 -1.06% 2.84 2.84 2.77 83,845
May 05 2021 2.82 0.07 2.55% 2.77 2.83 2.6999 249,390
May 04 2021 2.75 0.05 1.85% 2.69 2.75 2.65 164,154
May 03 2021 2.70 0.01 0.37% 2.68 2.72 2.6767 131,599
Apr 30 2021 2.69 -0.01 -0.37% 2.70 2.72 2.67 202,447
Apr 29 2021 2.70 0.00 0.0% 2.76 2.76 2.67 363,852
Apr 28 2021 2.70 -0.05 -1.82% 2.74 2.74 2.66 133,852
Apr 27 2021 2.75 0.03 1.1% 2.72 2.76 2.70 65,737
Apr 26 2021 2.72 -0.04 -1.45% 2.72 2.74 2.67 109,683
Apr 23 2021 2.76 0.07 2.6% 2.69 2.76 2.65 159,737
Apr 22 2021 2.69 -0.06 -2.18% 2.77 2.7999 2.68 101,097
Apr 21 2021 2.75 0.02 0.73% 2.67 2.80 2.63 172,606
Apr 20 2021 2.73 -0.13 -4.55% 2.83 2.87 2.73 127,300
Apr 19 2021 2.86 -0.02 -0.69% 2.90 2.90 2.8332 116,575
Apr 16 2021 2.88 -0.03 -1.03% 2.90 2.9405 2.8301 88,132
Apr 15 2021 2.91 -0.09 -3.0% 3.00 3.00 2.91 167,121
Apr 14 2021 3.00 0.02 0.67% 2.98 3.04 2.975 222,712
Apr 13 2021 2.98 -0.02 -0.67% 2.99 3.05 2.9201 171,492
Apr 12 2021 3.00 -0.04 -1.32% 3.05 3.07 2.98 50,716
Apr 09 2021 3.04 0.05 1.67% 3.00 3.05 2.9246 67,523
Apr 08 2021 2.99 -0.09 -2.92% 3.08 3.085 2.93 139,613
Apr 07 2021 3.08 0.01 0.33% 3.08 3.10 3.04 70,573
Apr 06 2021 3.07 -0.04 -1.29% 3.07 3.10 3.03 79,634
Apr 05 2021 3.11 -0.05 -1.58% 3.23 3.25 3.09 245,542
Apr 02 2021 3.16 0.00 +0.00% 3.19 3.23 2.99 0
Apr 01 2021 3.16 -0.04 -1.25% 3.19 3.23 2.99 430,741
Mar 31 2021 3.20 0.13 4.23% 3.12 3.38 3.09 755,596
Mar 30 2021 3.07 0.15 5.14% 2.91 3.08 2.89 248,010
Mar 29 2021 2.92 0.02 0.69% 2.90 2.955 2.89 234,928
Mar 26 2021 2.90 0.09 3.2% 2.85 2.92 2.77 213,909
Mar 25 2021 2.81 0.05 1.81% 2.75 2.81 2.64 159,736
Mar 24 2021 2.76 -0.04 -1.43% 2.82 2.82 2.74 168,571
Mar 23 2021 2.80 -0.11 -3.78% 2.93 2.93 2.73 372,538
Mar 22 2021 2.91 -0.15 -4.9% 3.07 3.07 2.84 378,321


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.