HIL

Hill Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.41% 2.47 16:02:13
Open Price Low Price High Price Close Price Prev Close
2.44 2.40 2.51 2.47 2.46
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.612.402.51242,779-0.13-5.0%
1 Month2.642.752.402.57234,121-0.17-6.44%
3 Months2.853.382.312.73202,879-0.38-13.33%
6 Months1.933.381.672.55219,1510.5427.98%
1 Year1.683.381.251.95267,1030.7947.02%
3 Years5.756.1131.0752.36177,664-3.28-57.04%
5 Years4.346.1131.0753.22156,858-1.87-43.09%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 2.47 0.01 0.41% 2.44 2.51 2.40 581,660
Jun 17 2021 2.46 0.00 0.0% 2.46 2.51 2.45 306,304
Jun 16 2021 2.46 -0.08 -3.15% 2.51 2.55 2.46 211,462
Jun 15 2021 2.54 -0.01 -0.39% 2.55 2.56 2.52 348,071
Jun 14 2021 2.55 -0.03 -1.16% 2.53 2.58 2.5194 141,924
Jun 11 2021 2.58 -0.01 -0.39% 2.60 2.61 2.56 206,133
Jun 10 2021 2.59 0.01 0.39% 2.55 2.63 2.55 502,120
Jun 09 2021 2.58 -0.01 -0.39% 2.58 2.62 2.56 98,862
Jun 08 2021 2.59 -0.01 -0.38% 2.59 2.62 2.58 544,005
Jun 07 2021 2.60 -0.01 -0.38% 2.63 2.63 2.55 424,790
Jun 04 2021 2.61 0.05 1.95% 2.60 2.61 2.56 311,770
Jun 03 2021 2.56 0.01 0.39% 2.54 2.60 2.46 519,270
Jun 02 2021 2.55 -0.02 -0.78% 2.55 2.59 2.54 129,728
Jun 01 2021 2.57 0.00 0.0% 2.59 2.61 2.5501 44,923
May 28 2021 2.57 0.00 0.0% 2.54 2.63 2.52 83,915
May 27 2021 2.57 -0.02 -0.77% 2.62 2.62 2.55 47,560
May 26 2021 2.59 0.08 3.19% 2.52 2.61 2.49 64,188
May 25 2021 2.51 -0.13 -4.92% 2.62 2.64 2.51 118,573
May 24 2021 2.64 0.02 0.76% 2.63 2.65 2.58 91,574
May 21 2021 2.62 -0.04 -1.5% 2.64 2.75 2.58 253,129
May 20 2021 2.66 0.04 1.53% 2.61 2.66 2.58 83,071
May 19 2021 2.62 0.14 5.65% 2.44 2.63 2.38 316,548
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.