Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hill International Inc | HIL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.47 | 16:02:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44 | 2.40 | 2.51 | 2.47 | 2.46 |
HIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.61 | 2.40 | 2.51 | 242,779 | -0.13 | -5.0% |
| 1 Month | 2.64 | 2.75 | 2.40 | 2.57 | 234,121 | -0.17 | -6.44% |
| 3 Months | 2.85 | 3.38 | 2.31 | 2.73 | 202,879 | -0.38 | -13.33% |
| 6 Months | 1.93 | 3.38 | 1.67 | 2.55 | 219,151 | 0.54 | 27.98% |
| 1 Year | 1.68 | 3.38 | 1.25 | 1.95 | 267,103 | 0.79 | 47.02% |
| 3 Years | 5.75 | 6.113 | 1.075 | 2.36 | 177,664 | -3.28 | -57.04% |
| 5 Years | 4.34 | 6.113 | 1.075 | 3.22 | 156,858 | -1.87 | -43.09% |
HIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 2.47 | 0.01 | 0.41% | 2.44 | 2.51 | 2.40 | 581,660 |
| Jun 17 2021 | 2.46 | 0.00 | 0.0% | 2.46 | 2.51 | 2.45 | 306,304 |
| Jun 16 2021 | 2.46 | -0.08 | -3.15% | 2.51 | 2.55 | 2.46 | 211,462 |
| Jun 15 2021 | 2.54 | -0.01 | -0.39% | 2.55 | 2.56 | 2.52 | 348,071 |
| Jun 14 2021 | 2.55 | -0.03 | -1.16% | 2.53 | 2.58 | 2.5194 | 141,924 |
| Jun 11 2021 | 2.58 | -0.01 | -0.39% | 2.60 | 2.61 | 2.56 | 206,133 |
| Jun 10 2021 | 2.59 | 0.01 | 0.39% | 2.55 | 2.63 | 2.55 | 502,120 |
| Jun 09 2021 | 2.58 | -0.01 | -0.39% | 2.58 | 2.62 | 2.56 | 98,862 |
| Jun 08 2021 | 2.59 | -0.01 | -0.38% | 2.59 | 2.62 | 2.58 | 544,005 |
| Jun 07 2021 | 2.60 | -0.01 | -0.38% | 2.63 | 2.63 | 2.55 | 424,790 |
| Jun 04 2021 | 2.61 | 0.05 | 1.95% | 2.60 | 2.61 | 2.56 | 311,770 |
| Jun 03 2021 | 2.56 | 0.01 | 0.39% | 2.54 | 2.60 | 2.46 | 519,270 |
| Jun 02 2021 | 2.55 | -0.02 | -0.78% | 2.55 | 2.59 | 2.54 | 129,728 |
| Jun 01 2021 | 2.57 | 0.00 | 0.0% | 2.59 | 2.61 | 2.5501 | 44,923 |
| May 28 2021 | 2.57 | 0.00 | 0.0% | 2.54 | 2.63 | 2.52 | 83,915 |
| May 27 2021 | 2.57 | -0.02 | -0.77% | 2.62 | 2.62 | 2.55 | 47,560 |
| May 26 2021 | 2.59 | 0.08 | 3.19% | 2.52 | 2.61 | 2.49 | 64,188 |
| May 25 2021 | 2.51 | -0.13 | -4.92% | 2.62 | 2.64 | 2.51 | 118,573 |
| May 24 2021 | 2.64 | 0.02 | 0.76% | 2.63 | 2.65 | 2.58 | 91,574 |
| May 21 2021 | 2.62 | -0.04 | -1.5% | 2.64 | 2.75 | 2.58 | 253,129 |
| May 20 2021 | 2.66 | 0.04 | 1.53% | 2.61 | 2.66 | 2.58 | 83,071 |
| May 19 2021 | 2.62 | 0.14 | 5.65% | 2.44 | 2.63 | 2.38 | 316,548 |
