HIL

Hill Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.72 09:15:20
Open Price Low Price High Price Close Price Prev Close
1.72
more quote information »

HIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.751.631.6848,3460.074.24%
1 Month1.571.751.511.5968,2330.159.55%
3 Months1.361.751.1811.37152,3220.3626.47%
6 Months2.062.131.1811.60153,059-0.34-16.5%
1 Year2.552.581.1811.90154,040-0.83-32.55%
3 Years2.713.721.0752.03188,070-0.99-36.53%
5 Years5.256.1131.0752.78168,839-3.53-67.24%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 1.72 0.04 2.38% 1.72 1.75 1.69 68,663
Jun 30 2022 1.68 -0.01 -0.59% 1.66 1.74 1.65 32,768
Jun 29 2022 1.69 0.05 3.05% 1.68 1.72 1.6501 28,190
Jun 28 2022 1.64 -0.01 -0.61% 1.65 1.69 1.63 63,764
Jun 27 2022 1.65 0.02 1.23% 1.6317 1.6603 1.615 19,074
Jun 24 2022 1.63 0.08 5.16% 1.57 1.63 1.56 61,214
Jun 23 2022 1.55 0.01 0.65% 1.62 1.62 1.5425 99,840
Jun 22 2022 1.54 -0.08 -4.94% 1.60 1.60 1.51 137,891
Jun 21 2022 1.62 0.00 0.0% 1.65 1.6723 1.6007 102,667
Jun 17 2022 1.62 0.07 4.52% 1.56 1.62 1.54 77,499
Jun 16 2022 1.55 -0.01 -0.64% 1.58 1.59 1.52 90,595
Jun 15 2022 1.56 0.04 2.63% 1.56 1.60 1.544 18,322
Jun 14 2022 1.52 -0.02 -1.3% 1.54 1.60 1.51 28,139
Jun 13 2022 1.54 -0.05 -3.14% 1.55 1.57 1.5201 52,468
Jun 10 2022 1.59 0.01 0.63% 1.55 1.59 1.545 14,538
Jun 09 2022 1.58 -0.03 -1.86% 1.57 1.62 1.5509 110,004
Jun 08 2022 1.61 0.06 3.87% 1.55 1.61 1.5441 77,546
Jun 07 2022 1.55 0.00 0.0% 1.57 1.62 1.51 145,011
Jun 06 2022 1.55 -0.12 -7.19% 1.64 1.67 1.55 104,847
See More Historical Prices »


Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.