Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hill International Inc | HIL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.72 | 09:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 |
HIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.63 | 1.68 | 48,346 | 0.07 | 4.24% |
| 1 Month | 1.57 | 1.75 | 1.51 | 1.59 | 68,233 | 0.15 | 9.55% |
| 3 Months | 1.36 | 1.75 | 1.181 | 1.37 | 152,322 | 0.36 | 26.47% |
| 6 Months | 2.06 | 2.13 | 1.181 | 1.60 | 153,059 | -0.34 | -16.5% |
| 1 Year | 2.55 | 2.58 | 1.181 | 1.90 | 154,040 | -0.83 | -32.55% |
| 3 Years | 2.71 | 3.72 | 1.075 | 2.03 | 188,070 | -0.99 | -36.53% |
| 5 Years | 5.25 | 6.113 | 1.075 | 2.78 | 168,839 | -3.53 | -67.24% |
HIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1.72 | 0.04 | 2.38% | 1.72 | 1.75 | 1.69 | 68,663 |
| Jun 30 2022 | 1.68 | -0.01 | -0.59% | 1.66 | 1.74 | 1.65 | 32,768 |
| Jun 29 2022 | 1.69 | 0.05 | 3.05% | 1.68 | 1.72 | 1.6501 | 28,190 |
| Jun 28 2022 | 1.64 | -0.01 | -0.61% | 1.65 | 1.69 | 1.63 | 63,764 |
| Jun 27 2022 | 1.65 | 0.02 | 1.23% | 1.6317 | 1.6603 | 1.615 | 19,074 |
| Jun 24 2022 | 1.63 | 0.08 | 5.16% | 1.57 | 1.63 | 1.56 | 61,214 |
| Jun 23 2022 | 1.55 | 0.01 | 0.65% | 1.62 | 1.62 | 1.5425 | 99,840 |
| Jun 22 2022 | 1.54 | -0.08 | -4.94% | 1.60 | 1.60 | 1.51 | 137,891 |
| Jun 21 2022 | 1.62 | 0.00 | 0.0% | 1.65 | 1.6723 | 1.6007 | 102,667 |
| Jun 17 2022 | 1.62 | 0.07 | 4.52% | 1.56 | 1.62 | 1.54 | 77,499 |
| Jun 16 2022 | 1.55 | -0.01 | -0.64% | 1.58 | 1.59 | 1.52 | 90,595 |
| Jun 15 2022 | 1.56 | 0.04 | 2.63% | 1.56 | 1.60 | 1.544 | 18,322 |
| Jun 14 2022 | 1.52 | -0.02 | -1.3% | 1.54 | 1.60 | 1.51 | 28,139 |
| Jun 13 2022 | 1.54 | -0.05 | -3.14% | 1.55 | 1.57 | 1.5201 | 52,468 |
| Jun 10 2022 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 1.545 | 14,538 |
| Jun 09 2022 | 1.58 | -0.03 | -1.86% | 1.57 | 1.62 | 1.5509 | 110,004 |
| Jun 08 2022 | 1.61 | 0.06 | 3.87% | 1.55 | 1.61 | 1.5441 | 77,546 |
| Jun 07 2022 | 1.55 | 0.00 | 0.0% | 1.57 | 1.62 | 1.51 | 145,011 |
| Jun 06 2022 | 1.55 | -0.12 | -7.19% | 1.64 | 1.67 | 1.55 | 104,847 |