| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Global Allocation Fund | HGLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 |
HGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.4387 | 8.82 | 8.99 | 63,772 | -0.02 | -0.22% |
| 1 Month | 9.83 | 10.12 | 8.82 | 9.56 | 47,381 | -0.59 | -6.0% |
| 3 Months | 9.12 | 10.29 | 8.82 | 9.77 | 54,951 | 0.12 | 1.32% |
| 6 Months | 10.06 | 10.29 | 8.45 | 9.51 | 61,023 | -0.82 | -8.15% |
| 1 Year | 9.83 | 10.8707 | 8.45 | 9.86 | 70,926 | -0.59 | -6.0% |
| 3 Years | 4.61 | 10.8707 | 3.77 | 7.95 | 115,926 | 4.63 | 100.43% |
| 5 Years | 15.10 | 15.65 | 3.655 | 8.44 | 110,323 | -5.86 | -38.81% |
HGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 9.24 | 0.23 | 2.55% | 9.05 | 9.34 | 9.05 | 41,066 |
| Mar 20 2023 | 9.01 | 0.09 | 1.01% | 8.95 | 9.1338 | 8.911 | 40,363 |
| Mar 17 2023 | 8.92 | 0.00 | 0.0% | 8.99 | 9.23 | 8.85 | 56,233 |
| Mar 16 2023 | 8.92 | -0.13 | -1.44% | 9.00 | 9.12 | 8.82 | 126,559 |
| Mar 15 2023 | 9.05 | -0.41 | -4.33% | 9.26 | 9.4387 | 9.05 | 54,639 |
| Mar 14 2023 | 9.46 | 0.00 | 0.0% | 9.60 | 9.66 | 9.46 | 27,614 |
| Mar 13 2023 | 9.46 | -0.13 | -1.36% | 9.45 | 9.5448 | 9.30 | 42,601 |
| Mar 10 2023 | 9.59 | -0.11 | -1.13% | 9.67 | 9.82 | 9.50 | 39,904 |
| Mar 09 2023 | 9.70 | -0.19 | -1.92% | 9.89 | 9.89 | 9.67 | 27,521 |
| Mar 08 2023 | 9.89 | -0.03 | -0.3% | 9.84 | 9.9941 | 9.83 | 13,589 |
| Mar 07 2023 | 9.92 | -0.03 | -0.3% | 9.90 | 10.03 | 9.85 | 56,091 |
| Mar 06 2023 | 9.95 | 0.00 | 0.0% | 9.94 | 10.12 | 9.8809 | 73,059 |
| Mar 03 2023 | 9.95 | 0.10 | 1.02% | 9.84 | 10.07 | 9.7802 | 47,393 |
| Mar 02 2023 | 9.85 | -0.12 | -1.2% | 9.83 | 9.93 | 9.75 | 49,094 |
| Mar 01 2023 | 9.97 | 0.08 | 0.81% | 9.83 | 9.97 | 9.75 | 25,514 |
| Feb 28 2023 | 9.89 | -0.02 | -0.2% | 9.98 | 9.98 | 9.80 | 37,149 |
| Feb 27 2023 | 9.91 | 0.10 | 1.02% | 9.80 | 10.0899 | 9.7301 | 59,588 |
| Feb 24 2023 | 9.81 | 0.00 | 0.0% | 9.75 | 9.83 | 9.67 | 45,247 |
| Feb 23 2023 | 9.81 | -0.08 | -0.76% | 9.90 | 9.98 | 9.74 | 59,114 |
| Feb 22 2023 | 9.885 | 0.02 | 0.15% | 9.83 | 9.92 | 9.75 | 25,275 |