Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Global Allocation Fund | HGLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0641 | -0.89% | 7.1059 | 11:32:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.22 | 7.10 | 7.22 | 7.17 |
HGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.22 | 6.75 | 7.08 | 65,201 | -0.0241 | -0.34% |
| 1 Month | 7.55 | 7.68 | 6.75 | 7.33 | 62,951 | -0.4441 | -5.88% |
| 3 Months | 8.29 | 8.36 | 6.75 | 7.70 | 68,527 | -1.18 | -14.28% |
| 6 Months | 6.75 | 8.48 | 6.42 | 7.76 | 87,553 | 0.3559 | 5.27% |
| 1 Year | 9.05 | 9.1976 | 6.42 | 8.01 | 83,466 | -1.94 | -21.48% |
| 3 Years | 8.51 | 10.8707 | 6.42 | 9.04 | 88,241 | -1.40 | -16.50% |
| 5 Years | 12.54 | 12.63 | 3.655 | 8.24 | 104,890 | -5.43 | -43.33% |
HGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.17 | 0.06 | 0.84% | 7.10 | 7.22 | 7.085 | 64,125 |
| Apr 22 2024 | 7.11 | 0.03 | 0.42% | 7.09 | 7.17 | 6.94 | 100,887 |
| Apr 19 2024 | 7.08 | 0.05 | 0.71% | 7.10 | 7.10 | 7.03 | 30,078 |
| Apr 18 2024 | 7.03 | 0.01 | 0.14% | 7.08 | 7.08 | 6.96 | 68,693 |
| Apr 17 2024 | 7.02 | -0.06 | -0.85% | 7.13 | 7.17 | 6.75 | 62,221 |
| Apr 16 2024 | 7.08 | 0.02 | 0.28% | 7.07 | 7.10 | 7.01 | 28,534 |
| Apr 15 2024 | 7.06 | -0.21 | -2.86% | 7.30 | 7.345 | 7.03 | 65,690 |
| Apr 12 2024 | 7.268 | -0.06 | -0.85% | 7.40 | 7.40 | 7.22 | 59,107 |
| Apr 11 2024 | 7.33 | 0.01 | 0.14% | 7.32 | 7.36 | 7.25 | 65,334 |
| Apr 10 2024 | 7.32 | -0.13 | -1.74% | 7.41 | 7.41 | 7.27 | 66,836 |
| Apr 09 2024 | 7.45 | 0.02 | 0.27% | 7.41 | 7.46 | 7.35 | 57,220 |
| Apr 08 2024 | 7.43 | 0.06 | 0.81% | 7.40 | 7.50 | 7.38 | 48,177 |
| Apr 05 2024 | 7.37 | -0.11 | -1.47% | 7.525 | 7.5799 | 7.37 | 123,060 |
| Apr 04 2024 | 7.48 | -0.07 | -0.93% | 7.55 | 7.59 | 7.47 | 29,815 |
| Apr 03 2024 | 7.55 | 0.03 | 0.40% | 7.50 | 7.59 | 7.47 | 45,512 |
| Apr 02 2024 | 7.52 | -0.07 | -0.92% | 7.63 | 7.65 | 7.50 | 76,238 |
| Apr 01 2024 | 7.59 | -0.07 | -0.91% | 7.68 | 7.68 | 7.56 | 46,411 |
| Mar 28 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.68 | 7.5749 | 99,358 |
| Mar 27 2024 | 7.60 | 0.05 | 0.66% | 7.55 | 7.63 | 7.53 | 58,780 |
| Mar 26 2024 | 7.55 | -0.04 | -0.53% | 7.67 | 7.67 | 7.54 | 52,891 |
| Mar 25 2024 | 7.59 | -0.06 | -0.78% | 7.69 | 7.69 | 7.54 | 60,937 |
