ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HGLB Highland Global Allocation Fund

7.45
-0.11 (-1.46%)
Last Updated: 11:28:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Highland Global Allocation Fund HGLB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.46% 7.45 11:28:03
Open Price Low Price High Price Close Price Prev Close
7.55 7.44 7.57 7.56
more quote information »

HGLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.437.587.407.5169,9500.020.27%
1 Month7.227.586.817.2187,8380.233.19%
3 Months7.617.8386.757.3972,791-0.16-2.10%
6 Months8.098.486.757.7682,877-0.64-7.91%
1 Year8.398.92996.427.9184,756-0.94-11.20%
3 Years8.8410.87076.429.0186,359-1.39-15.72%
5 Years11.9111.993.6558.19104,854-4.46-37.45%

HGLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 7.56 0.02 0.27% 7.58 7.58 7.50 81,235
May 20 2024 7.54 0.05 0.67% 7.55 7.58 7.49 92,189
May 17 2024 7.49 0.06 0.81% 7.40 7.54 7.40 71,425
May 16 2024 7.43 -0.07 -0.93% 7.43 7.53 7.40 62,920
May 15 2024 7.50 0.07 0.94% 7.43 7.51 7.43 41,980
May 14 2024 7.43 -0.01 -0.13% 7.38 7.4699 7.36 28,470
May 13 2024 7.44 0.11 1.50% 7.35 7.48 7.325 77,246
May 10 2024 7.33 -0.06 -0.81% 7.33 7.405 7.31 53,029
May 09 2024 7.39 0.15 2.07% 7.26 7.39 7.26 49,123
May 08 2024 7.24 -0.04 -0.55% 7.31 7.42 7.19 121,000
May 07 2024 7.28 -0.01 -0.14% 7.29 7.43 7.23 71,480
May 06 2024 7.29 -0.03 -0.41% 7.33 7.36 7.1502 107,137
May 03 2024 7.32 0.06 0.83% 7.26 7.3499 7.25 47,330
May 02 2024 7.26 0.08 1.11% 7.15 7.28 7.0898 36,858
May 01 2024 7.18 0.16 2.28% 6.99 7.226 6.99 89,655
Apr 30 2024 7.02 -0.06 -0.85% 7.15 7.2129 6.97 121,282
Apr 29 2024 7.08 0.14 2.02% 6.88 7.14 6.86 132,014
Apr 26 2024 6.94 0.03 0.43% 7.07 7.07 6.81 156,387
Apr 25 2024 6.91 -0.26 -3.63% 7.17 7.19 6.89 272,281
Apr 24 2024 7.17 0.00 0.00% 7.22 7.22 7.10 43,506
Apr 23 2024 7.17 0.06 0.84% 7.10 7.22 7.085 64,125
Apr 22 2024 7.11 0.03 0.42% 7.09 7.17 6.94 100,887
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock