ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heritage Insurance Holdings Inc

Heritage Insurance Holdings Inc (HRTG)

7.20
-0.08
(-1.10%)
At close: June 21 4:00PM
7.20
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-6.257.687.767.162236777.45394836CS
4-1.09-13.1483715328.298.7257.163070967.99570127CS
12-3.45-32.394366197210.6511.236.913535568.96355365CS
260.476.983655274896.7311.235.513876158.15009868CS
523.0473.07692307694.1611.233.733545857.40516624CS
156-1.2-14.28571428578.411.231.122442495.87625778CS
260-7.75-51.839464882914.9516.651.122054017.59546756CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190096007.2-0.08-1.107.287.387.16200673
17189232007.28-0.22-2.937.497.67.22235393
17187504007.50.030.407.57.677.445172380
17186640007.47-0.09-1.197.537.617.33207028
17184048007.56-0.21-2.707.687.767.48279908
17183184007.77-0.23-2.888.028.027.7201324377
171823200080.182.307.98.27.82388863
17181456007.82-0.33-4.058.088.11999997.72236428
17180592008.1500.008.118.31468.08224277
17178000008.150.111.377.998.267.97138226
17177136008.0399999-0.1-1.238.118.247.91311059
17176272008.1400.008.188.218.01360989
17175408008.14-0.1-1.218.268.288.07263724
17174544008.24-0.26-3.068.568.59998.0399999452034
17171952008.5-0.01-0.128.648.7258.38247965
17171088008.510.344.168.248.688.2309361
17170224008.170.293.687.888.227.845440404
17169360007.88-0.25-3.088.178.177.73637603
17165904008.13-0.06-0.738.28999998.448.02303290
17165040008.19-0.36-4.218.438.5738.06287809
17164176008.55-0.12-1.388.658.80948.41300123
17163312008.67-0.48-5.259.149.368.6199999309680
17162448009.15-0.29-3.079.399.519.14332155
17159856009.440.232.509.36999999.479.1415259036
17158992009.210.22.229.059.398.98220970
17158128009.01-0.01-0.119.19.35948.96304516
17157264009.020.070.788.999.19128.73290447
17156400008.950.141.598.869.168.63300401
17153808008.810.232.688.839.148.71424986
17152944008.580.273.258.38.69998.27316713
17152080008.310.273.368.688.88.26361868
17151216008.0399999-0.18-2.198.28.53999997.96350464
17150352008.220.070.868.218.637.82623206
17147760008.150.182.267.768.347.75510846
17146896007.97-2.32-22.558.68.66.911979838
171460320010.290.080.7810.210.479.95406122
171451680010.21-0.06-0.5810.1810.289910.1209846
171443040010.27-0.02-0.1910.3610.4710.03396873
171417120010.29-0.14-1.3410.1510.4910.12230600
171408480010.43-0.07-0.6710.3410.4810.02162782
171399840010.50.32.9410.2310.6710.2341236
171391200010.20.77.379.5310.369.4415465
17138256009.5-0.08-0.849.649.779.4837190531
17135664009.580.090.959.439.60469.3302816
17134800009.490.222.379.279.639.22238364
17133936009.27-0.11-1.179.459.469.18240303
17133072009.38-0.06-0.649.349.489.19310527
17132208009.440.010.119.59.859.36416468
17129616009.43-0.58-5.799.949.959.41294505
171287520010.010.111.119.8910.099.8232097
17127888009.9-0.42-4.0710.1410.389.77357545
171270240010.32-0.09-0.8610.4210.4510.12279072
171261600010.410.111.0710.3610.610.17265024
171235680010.3-0.24-2.2810.3810.5510.01366042
171227040010.54-0.33-3.0410.9311.0410.43497278
171218400010.87-0.06-0.5510.8111.1610.72309882
171209760010.93-0.06-0.5510.6911.1710.6358816
171201120010.990.343.1910.6511.2310.65729650
171166560010.650.151.4310.4610.8210.461124855
171157920010.5-0.27-2.5110.7410.8810.415400703
171149280010.770.090.8410.7110.929910.51464857
171140640010.680.343.2910.2411.0710.24731102
171114720010.3400.0010.610.9810.111044706

Your Recent History

Delayed Upgrade Clock