Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | HEI.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.46% | 165.07 | 16:36:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.42 | 163.58 | 167.13 | 165.07 | 165.84 |
HEI.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.64 | 167.28 | 158.26 | 161.74 | 222,078 | 3.43 | 2.12% |
| 1 Month | 153.59 | 167.28 | 150.25 | 156.68 | 209,404 | 11.48 | 7.47% |
| 3 Months | 143.39 | 167.28 | 140.27 | 154.02 | 241,844 | 21.68 | 15.12% |
| 6 Months | 126.09 | 167.28 | 124.325 | 144.77 | 273,936 | 38.98 | 30.91% |
| 1 Year | 135.93 | 167.28 | 121.43 | 139.79 | 253,207 | 29.14 | 21.44% |
| 3 Years | 128.01 | 167.28 | 102.33 | 127.84 | 247,642 | 37.06 | 28.95% |
| 5 Years | 88.80 | 167.28 | 51.78 | 110.99 | 293,492 | 76.27 | 85.89% |
HEI.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 165.84 | 3.97 | 2.45% | 162.88 | 167.28 | 162.85 | 280,135 |
| Apr 22 2024 | 161.87 | 2.10 | 1.31% | 160.43 | 162.83 | 160.12 | 235,856 |
| Apr 19 2024 | 159.77 | 0.35 | 0.22% | 159.32 | 161.69 | 159.03 | 169,902 |
| Apr 18 2024 | 159.42 | -0.64 | -0.40% | 161.14 | 162.58 | 159.325 | 201,549 |
| Apr 17 2024 | 160.06 | -0.40 | -0.25% | 161.64 | 161.64 | 158.26 | 222,946 |
| Apr 16 2024 | 160.46 | 3.20 | 2.03% | 157.35 | 161.63 | 156.51 | 225,054 |
| Apr 15 2024 | 157.26 | 1.23 | 0.79% | 157.75 | 160.22 | 155.89 | 285,830 |
| Apr 12 2024 | 156.03 | -1.70 | -1.08% | 157.64 | 158.425 | 155.19 | 240,271 |
| Apr 11 2024 | 157.73 | 3.08 | 1.99% | 155.51 | 158.12 | 153.93 | 193,769 |
| Apr 10 2024 | 154.65 | 2.20 | 1.44% | 150.79 | 155.386 | 150.735 | 240,744 |
| Apr 09 2024 | 152.45 | -0.60 | -0.39% | 152.28 | 152.79 | 150.39 | 87,154 |
| Apr 08 2024 | 153.05 | -0.19 | -0.12% | 153.67 | 154.57 | 152.75 | 200,685 |
| Apr 05 2024 | 153.24 | 0.97 | 0.64% | 151.61 | 153.50 | 151.61 | 138,635 |
| Apr 04 2024 | 152.27 | -0.01 | -0.01% | 153.97 | 153.97 | 151.23 | 263,852 |
| Apr 03 2024 | 152.28 | 0.44 | 0.29% | 151.84 | 152.87 | 150.93 | 199,515 |
| Apr 02 2024 | 151.84 | -0.65 | -0.43% | 152.00 | 152.36 | 150.25 | 193,036 |
| Apr 01 2024 | 152.49 | -1.45 | -0.94% | 154.31 | 154.88 | 151.29 | 188,372 |
| Mar 28 2024 | 153.94 | -2.31 | -1.48% | 155.97 | 156.52 | 153.81 | 290,809 |
| Mar 27 2024 | 156.25 | 2.59 | 1.69% | 153.59 | 156.31 | 153.59 | 120,553 |
| Mar 26 2024 | 153.66 | 0.38 | 0.25% | 153.36 | 154.035 | 152.70 | 158,163 |
| Mar 25 2024 | 153.28 | -2.26 | -1.45% | 156.37 | 156.75 | 153.21 | 125,094 |
