| Company Name |
Stock Ticker Symbol |
Market |
Type |
| HEICO Corp |
HEI.A |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.67 |
0.5% |
135.90 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 135.92 |
134.90 |
136.58 |
135.90 |
135.23 |
more quote information »
HEI.A Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 129.82 | 136.375 | 128.85 | 133.74 | 110,302 | 6.08 | 4.68% |
| 1 Month | 138.19 | 138.79 | 127.67 | 133.68 | 173,537 | -2.29 | -1.66% |
| 3 Months | 119.78 | 140.60 | 119.78 | 133.07 | 218,974 | 16.12 | 13.46% |
| 6 Months | 113.99 | 140.60 | 109.45 | 126.99 | 214,742 | 21.91 | 19.22% |
| 1 Year | 127.46 | 140.60 | 102.33 | 121.46 | 228,460 | 8.44 | 6.62% |
| 3 Years | 64.36 | 140.60 | 59.6577 | 110.76 | 261,237 | 71.54 | 111.16% |
| 5 Years | 70.55 | 140.60 | 51.78 | 100.63 | 278,657 | 65.35 | 92.63% |
HEI.A 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
135.90 |
0.67 |
0.5% |
135.92 |
136.58 |
134.90 |
153,547 |
| Mar 30 2023 |
135.23 |
0.62 |
0.46% |
134.87 |
135.42 |
134.33 |
85,509 |
| Mar 29 2023 |
134.61 |
0.85 |
0.64% |
134.67 |
135.065 |
133.97 |
100,343 |
| Mar 28 2023 |
133.76 |
0.10 |
0.07% |
133.22 |
134.705 |
133.02 |
110,610 |
| Mar 27 2023 |
133.66 |
1.77 |
1.34% |
133.26 |
134.06 |
132.58 |
144,473 |
| Mar 24 2023 |
131.89 |
0.99 |
0.76% |
129.82 |
132.085 |
128.85 |
110,573 |
| Mar 23 2023 |
130.90 |
-1.24 |
-0.94% |
132.50 |
133.06 |
129.705 |
114,111 |
| Mar 22 2023 |
132.14 |
-0.76 |
-0.57% |
132.78 |
134.49 |
131.935 |
182,418 |
| Mar 21 2023 |
132.90 |
1.88 |
1.43% |
132.40 |
133.91 |
132.40 |
168,446 |
| Mar 20 2023 |
131.02 |
1.23 |
0.95% |
130.33 |
132.03 |
129.65 |
156,623 |
| Mar 17 2023 |
129.79 |
-3.54 |
-2.66% |
132.79 |
132.79 |
129.00 |
365,518 |
| Mar 16 2023 |
133.33 |
3.79 |
2.93% |
128.47 |
133.64 |
127.67 |
156,550 |
| Mar 15 2023 |
129.54 |
-3.95 |
-2.96% |
131.57 |
131.8831 |
127.88 |
181,398 |
| Mar 14 2023 |
133.49 |
2.44 |
1.86% |
132.44 |
135.06 |
132.305 |
187,557 |
| Mar 13 2023 |
131.05 |
-1.44 |
-1.09% |
130.77 |
131.65 |
129.72 |
143,662 |
| Mar 10 2023 |
132.49 |
-3.59 |
-2.64% |
135.27 |
135.40 |
131.54 |
182,024 |
| Mar 09 2023 |
136.08 |
0.06 |
0.04% |
136.73 |
137.61 |
135.73 |
147,383 |
| Mar 08 2023 |
136.02 |
0.27 |
0.2% |
136.23 |
136.53 |
134.925 |
166,406 |
| Mar 07 2023 |
135.75 |
-1.86 |
-1.35% |
137.69 |
137.89 |
135.60 |
186,048 |
| Mar 06 2023 |
137.61 |
0.21 |
0.15% |
137.62 |
138.54 |
136.61 |
228,716 |
| Mar 03 2023 |
137.40 |
-0.46 |
-0.33% |
138.19 |
138.79 |
137.08 |
262,951 |
| Mar 02 2023 |
137.86 |
2.71 |
2.01% |
134.94 |
138.31 |
134.08 |
205,758 |
See More Historical Prices ยป
