Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hayward Holdings Inc | HAYW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.41 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.41 |
HAYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 14.49 | 13.175 | 13.81 | 1,903,451 | 0.57 | 4.12% |
| 1 Month | 14.66 | 14.79 | 13.105 | 13.73 | 1,343,885 | -0.25 | -1.71% |
| 3 Months | 12.98 | 16.04 | 12.46 | 14.08 | 1,379,296 | 1.43 | 11.02% |
| 6 Months | 10.61 | 16.04 | 10.54 | 13.14 | 1,498,608 | 3.80 | 35.82% |
| 1 Year | 11.84 | 16.04 | 9.80 | 13.07 | 2,007,915 | 2.57 | 21.71% |
| 3 Years | 23.76 | 28.65 | 7.97 | 14.25 | 1,566,876 | -9.35 | -39.35% |
| 5 Years | 17.00 | 28.65 | 7.97 | 14.42 | 1,553,441 | -2.59 | -15.24% |
HAYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.41 | 0.28 | 1.98% | 14.23 | 14.49 | 14.22 | 1,630,694 |
| May 03 2024 | 14.13 | 0.41 | 2.99% | 14.21 | 14.21 | 13.73 | 1,468,842 |
| May 02 2024 | 13.72 | 0.20 | 1.48% | 13.77 | 13.83 | 13.175 | 1,719,932 |
| May 01 2024 | 13.52 | -0.06 | -0.44% | 13.55 | 13.88 | 13.31 | 3,091,897 |
| Apr 30 2024 | 13.58 | -0.42 | -3.00% | 13.84 | 14.16 | 13.56 | 1,605,888 |
| Apr 29 2024 | 14.00 | 0.23 | 1.67% | 13.83 | 14.02 | 13.79 | 1,520,055 |
| Apr 26 2024 | 13.77 | 0.17 | 1.25% | 13.64 | 13.90 | 13.59 | 1,167,557 |
| Apr 25 2024 | 13.60 | 0.01 | 0.07% | 13.41 | 13.695 | 13.11 | 1,659,325 |
| Apr 24 2024 | 13.59 | -0.11 | -0.80% | 13.64 | 13.79 | 13.405 | 1,043,377 |
| Apr 23 2024 | 13.70 | 0.27 | 2.01% | 13.44 | 13.915 | 13.44 | 1,334,373 |
| Apr 22 2024 | 13.43 | 0.22 | 1.67% | 13.30 | 13.575 | 13.18 | 1,046,719 |
| Apr 19 2024 | 13.21 | 0.04 | 0.30% | 13.14 | 13.34 | 13.105 | 1,159,832 |
| Apr 18 2024 | 13.17 | -0.08 | -0.60% | 13.33 | 13.37 | 13.11 | 919,547 |
| Apr 17 2024 | 13.25 | -0.25 | -1.85% | 13.58 | 13.59 | 13.185 | 1,116,409 |
| Apr 16 2024 | 13.50 | -0.10 | -0.74% | 13.46 | 13.64 | 13.315 | 1,027,302 |
| Apr 15 2024 | 13.60 | -0.25 | -1.81% | 14.01 | 14.12 | 13.56 | 876,659 |
| Apr 12 2024 | 13.85 | -0.18 | -1.28% | 13.81 | 13.93 | 13.61 | 962,655 |
| Apr 11 2024 | 14.03 | 0.07 | 0.50% | 13.94 | 14.15 | 13.895 | 1,338,975 |
| Apr 10 2024 | 13.96 | -0.64 | -4.38% | 14.17 | 14.25 | 13.845 | 1,358,427 |
| Apr 09 2024 | 14.60 | -0.02 | -0.14% | 14.66 | 14.79 | 14.52 | 829,234 |
| Apr 08 2024 | 14.62 | 0.13 | 0.90% | 14.58 | 14.735 | 14.58 | 663,649 |
