Haymaker Acquisition Corp 4 Historical Data - HYAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0919117647059	10.88	10.9	10.86	2568	10.86683363	CS
4	0.055	0.508552935737	10.815	10.9	10.8	71316	10.8357563	CS
12	0.12	1.11627906977	10.75	10.9	10.73	38043	10.81171887	CS
26	0.27	2.54716981132	10.6	11.2	10.6	54420	10.69407359	CS
52	0.509	4.9126532188	10.361	11.2	10.32	65701	10.58329579	CS
156	0.7	6.88298918387	10.17	11.2	10.16	65191	10.47382955	CS
260	0.7	6.88298918387	10.17	11.2	10.16	65191	10.47382955	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740181200	10.87	0.01	0.09	10.86	10.87	10.86	5868
1740094800	10.86	0	0.00	10.9	10.9	10.86	1320
1740008400	10.86	-0.01	-0.06	10.9	10.9	10.86	1439
1739922000	10.867	0.01	0.06	10.88	10.88	10.86	1645
1739576400	10.86	0	0.00	10.86	10.865958	10.86	4115
1739490000	10.86	0	0.00	10.86	10.88	10.86	2133
1739403600	10.86	0	0.00	10.88	10.88	10.85	6145
1739317200	10.86	0.01	0.09	10.88	10.88	10.85	642455
1739230800	10.85	0	0.00	10.88	10.88	10.85	33564
1738971600	10.85	0.04	0.37	10.88	10.88	10.85	1038
1738885200	10.81	-0.01	-0.09	10.81	10.86	10.81	632197
1738798800	10.82	0.01	0.09	10.81	10.83	10.81	3587
1738712400	10.81	0	0.00	10.81	10.81	10.81	0
1738626000	10.81	-0.01	-0.09	10.8304	10.8304	10.81	1695
1738366800	10.82	0	0.00	10.86	10.86	10.82	611
1738280400	10.82	0.01	0.05	10.82	10.82	10.81	10398
1738194000	10.815	-0.01	-0.05	10.8144	10.82	10.81	4833
1738107600	10.82	0	0.00	10.8	10.82	10.8	1452
1738021200	10.82	0.01	0.09	10.815	10.82	10.815	517
1737762000	10.81	0	0.00	10.81	10.86	10.81	22722
1737675600	10.81	0	0.00	10.81	10.81	10.81	0
1737589200	10.81	-0.01	-0.09	10.85	10.85	10.81	2105
1737502800	10.82	0.02	0.19	10.82	10.82	10.7978	7880
1737157200	10.8	0	0.00	10.8	10.8	10.8	2
1737070800	10.8	0	0.00	10.79	10.8	10.79	2884
1736984400	10.8	0.01	0.09	10.8	10.8	10.8	1316
1736898000	10.79	-0.01	-0.09	10.79	10.8	10.79	13274
1736811600	10.8	0.01	0.05	10.8	10.8	10.7804	26064
1736552400	10.795	0.01	0.05	10.79	10.8	10.79	1253
1736379600	10.79	0.01	0.09	10.79	10.8	10.78	154178
1736293200	10.78	0.01	0.09	10.78	10.78	10.78	110
1736206800	10.77	0	0.00	10.77	10.8	10.7601	28239
1735947600	10.77	0	0.00	10.77	10.77	10.77	279
1735861200	10.77	0	0.00	10.77	10.77	10.76	4130
1735688400	10.77	0.01	0.09	10.77	10.77	10.76	27785
1735602000	10.76	0	0.00	10.76	10.76	10.76	362
1735342800	10.76	0	0.00	10.75	10.76	10.75	857
1735256400	10.76	-0.02	-0.14	10.78	10.78	10.75	2455
1735077840	10.775	0	0.00	10.8	10.8	10.775	3
1734997200	10.775	0.02	0.14	10.76	10.775	10.76	2791
1734738000	10.76	0	0.00	10.78	10.78	10.74	79820
1734651600	10.76	0	0.00	10.7736	10.7736	10.76	1359
1734565200	10.76	0	0.00	10.76	10.77	10.76	23570
1734478800	10.76	0	0.00	10.76	10.7601	10.76	15914
1734392400	10.76	0.01	0.09	10.75	10.7692	10.75	66690
1734133200	10.75	0	0.00	10.75	10.7501	10.75	8721
1734046800	10.75	-0.01	-0.11	10.775	10.775	10.75	5593
1733960400	10.762	0.01	0.07	10.75	10.762	10.75	4000
1733874000	10.755	0.01	0.05	10.75	10.755	10.75	8083
1733787600	10.75	0.01	0.09	10.75	10.75	10.73	3013
1733528400	10.74	0.01	0.09	10.73	10.74	10.73	629
1733442000	10.7301	0	0.00	10.73	10.7301	10.73	1029
1733355600	10.73	-0.01	-0.09	10.73	10.73	10.73	137535
1733269200	10.74	0	0.00	10.74	10.74	10.74	316
1733182800	10.74	-0.01	-0.09	10.75	10.75	10.74	38330
1732917840	10.7492	0	0.00	10.7492	10.7492	10.7492	0
1732750800	10.7492	0.02	0.18	10.73	10.7492	10.73	5261
1732664400	10.73	0	0.00	10.73	10.7371	10.72	3000
1732578000	10.73	0.01	0.09	10.72	10.73	10.72	8214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haymaker Acquisition Corp 4 (HYAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haymaker Acquisition Corp 4 (HYAC) Historical

Haymaker Acquisition Corp 4 (HYAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free