| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.14 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.14 | 26.14 |
HVT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 26.57 | 26.14 | 26.14 | 10 | -0.43 | -1.62% |
| 1 Month | 26.87 | 27.59 | 25.00 | 26.14 | 63 | -0.73 | -2.72% |
| 3 Months | 32.88 | 37.09 | 25.00 | 30.85 | 122 | -6.74 | -20.5% |
| 6 Months | 30.92 | 39.40 | 25.00 | 32.92 | 141 | -4.78 | -15.46% |
| 1 Year | 29.26 | 39.40 | 23.83 | 30.50 | 161 | -3.12 | -10.66% |
| 3 Years | 16.45 | 51.91 | 13.01 | 32.37 | 256 | 9.69 | 58.91% |
| 5 Years | 19.75 | 51.91 | 10.00 | 29.39 | 258 | 6.39 | 32.35% |
HVT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 39 |
| May 31 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 6 |
| May 30 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 4 |
| May 26 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 0 |
| May 25 2023 | 26.14 | 0.00 | 0.0% | 26.57 | 26.57 | 26.14 | 19 |
| May 24 2023 | 26.14 | 0.00 | 0.0% | 26.04 | 26.14 | 26.04 | 6 |
| May 23 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 46 |
| May 22 2023 | 26.14 | 0.00 | 0.0% | 27.59 | 27.59 | 26.14 | 41 |
| May 19 2023 | 26.14 | 0.00 | 0.0% | 26.00 | 26.14 | 26.00 | 32 |
| May 18 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 10 |
| May 17 2023 | 26.14 | 0.00 | 0.0% | 25.95 | 26.14 | 25.95 | 128 |
| May 16 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 1 |
| May 15 2023 | 26.14 | 0.00 | 0.0% | 27.15 | 27.15 | 26.14 | 103 |
| May 12 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 0 |
| May 11 2023 | 26.14 | 0.00 | 0.0% | 25.58 | 26.14 | 25.58 | 4 |
| May 10 2023 | 26.14 | 0.00 | 0.0% | 25.00 | 26.14 | 25.00 | 27 |
| May 09 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.14 | 26.14 | 86 |
| May 08 2023 | 26.14 | 0.00 | 0.0% | 25.96 | 26.14 | 25.96 | 70 |
| May 05 2023 | 26.14 | 0.00 | 0.0% | 26.14 | 26.43 | 26.14 | 128 |
| May 04 2023 | 26.14 | -3.71 | -12.43% | 26.87 | 26.87 | 26.14 | 368 |
| May 03 2023 | 29.85 | 0.00 | 0.0% | 27.27 | 29.85 | 26.75 | 40 |
| May 02 2023 | 29.85 | 0.00 | 0.0% | 29.06 | 29.85 | 28.89 | 26 |