Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.45 | 09:48:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.45 |
HVT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 32.45 | 29.77 | 32.23 | 68 | 2.68 | 9.00% |
| 1 Month | 33.44 | 33.57 | 29.77 | 31.71 | 43 | -0.99 | -2.96% |
| 3 Months | 33.99 | 37.09 | 29.77 | 33.65 | 72 | -1.54 | -4.53% |
| 6 Months | 28.13 | 40.00 | 25.40 | 34.02 | 133 | 4.32 | 15.36% |
| 1 Year | 29.20 | 40.00 | 25.00 | 32.27 | 112 | 3.25 | 11.13% |
| 3 Years | 40.50 | 51.91 | 23.83 | 33.51 | 190 | -8.05 | -19.88% |
| 5 Years | 22.11 | 51.91 | 10.00 | 30.32 | 226 | 10.34 | 46.77% |
HVT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| Apr 23 2024 | 32.45 | 2.09 | 6.88% | 32.43 | 32.45 | 32.43 | 244 |
| Apr 22 2024 | 30.36 | 0.00 | 0.00% | 31.69 | 31.69 | 30.36 | 4 |
| Apr 19 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 8 |
| Apr 18 2024 | 30.36 | 0.00 | 0.00% | 29.77 | 30.95 | 29.77 | 17 |
| Apr 17 2024 | 30.36 | -2.08 | -6.41% | 30.58 | 30.58 | 30.36 | 212 |
| Apr 16 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 15 2024 | 32.44 | 0.00 | 0.00% | 30.21 | 32.44 | 30.21 | 9 |
| Apr 12 2024 | 32.44 | 0.00 | 0.00% | 31.32 | 32.44 | 30.99 | 22 |
| Apr 11 2024 | 32.44 | 0.00 | 0.00% | 30.54 | 32.44 | 30.54 | 6 |
| Apr 10 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 09 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 5 |
| Apr 08 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 1 |
| Apr 05 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 7 |
| Apr 04 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 03 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 02 2024 | 32.44 | 0.00 | 0.00% | 32.03 | 32.44 | 32.03 | 52 |
| Apr 01 2024 | 32.44 | 0.00 | 0.00% | 33.50 | 33.57 | 32.44 | 63 |
| Mar 28 2024 | 32.44 | 0.00 | 0.00% | 33.44 | 33.44 | 32.44 | 21 |
| Mar 27 2024 | 32.44 | 0.00 | 0.00% | 33.07 | 33.07 | 32.44 | 16 |
| Mar 26 2024 | 32.44 | 0.00 | 0.00% | 32.87 | 32.87 | 32.44 | 32 |
| Mar 25 2024 | 32.44 | 0.00 | 0.00% | 32.45 | 32.98 | 32.44 | 7 |
